Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.35 102.55 100.30 100.36 85.4K
09:35 100.19 100.81 99.29 99.29 130.8K
09:40 99.55 99.90 99.49 99.60 86.4K
09:45 99.60 99.89 99.24 99.24 96.6K
09:50 99.15 99.15 98.48 98.48 136.3K
09:55 98.46 98.46 98.01 98.25 112.4K
10:00 98.25 98.25 98.15 98.15 59.2K
10:05 98.15 98.39 98.00 98.39 89.6K
10:10 98.39 98.70 98.38 98.70 46.1K
10:15 98.70 98.98 98.30 98.69 31.1K
10:20 98.53 98.53 98.40 98.45 22.4K
10:25 98.43 98.43 98.28 98.31 31.8K
10:30 98.31 98.31 98.00 98.00 50.1K
10:35 98.00 98.01 97.83 97.86 46.2K
10:40 97.87 98.45 97.87 98.02 55.3K
10:45 98.01 98.25 97.87 97.88 24.5K
10:50 97.87 97.88 97.50 97.50 46.8K
10:55 97.50 97.50 97.27 97.27 38.8K
11:00 97.27 97.33 97.01 97.05 78.9K
11:05 97.08 97.32 97.06 97.11 52.1K
11:10 97.11 97.57 97.11 97.51 42.3K
11:15 97.51 97.51 97.20 97.20 29.2K
11:20 97.20 97.21 97.01 97.04 56.6K
11:25 97.04 97.04 97.02 97.02 37.6K
13:00 97.02 97.03 96.78 96.78 137.6K
13:05 96.77 96.77 96.51 96.51 51.4K
13:10 96.50 96.51 96.10 96.13 66.3K
13:15 96.16 96.29 96.12 96.12 46.6K
13:20 96.12 96.12 95.56 95.68 137.4K
13:25 95.68 96.72 95.65 96.40 81.0K
13:30 96.31 96.39 96.06 96.07 13.8K
13:35 96.06 96.08 95.70 95.88 34.0K
13:40 95.88 95.99 95.87 95.87 38.9K
13:45 95.86 95.86 95.75 95.77 30.7K
13:50 95.78 96.80 95.75 96.72 46.2K
13:55 96.80 96.93 96.80 96.92 28.0K
14:00 96.92 96.92 96.01 96.02 27.6K
14:05 96.02 96.17 96.00 96.17 22.9K
14:10 96.18 96.29 96.18 96.20 14.2K
14:15 96.20 96.25 96.19 96.20 10.5K
14:20 96.19 96.19 95.85 96.12 33.7K
14:25 96.12 96.29 96.10 96.28 22.3K
14:30 96.28 96.46 96.28 96.36 26.2K
14:35 96.40 96.51 96.36 96.50 34.6K
14:40 96.50 96.54 96.50 96.50 34.3K
14:45 96.52 96.52 95.66 95.91 84.2K
14:50 95.91 95.98 95.02 95.98 131.4K
14:55 95.81 95.98 95.50 95.88 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available