Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.00 96.51 94.66 94.77 125.6K
09:35 94.80 95.70 94.80 95.25 74.8K
09:40 95.27 95.98 95.22 95.98 76.0K
09:45 96.01 96.38 95.80 95.89 67.5K
09:50 95.89 96.39 95.67 96.01 55.8K
09:55 95.98 96.00 95.21 95.50 47.7K
10:00 95.51 95.86 95.31 95.65 49.8K
10:05 95.65 95.88 95.40 95.87 34.3K
10:10 95.87 95.88 95.57 95.57 20.0K
10:15 95.64 95.87 95.55 95.74 19.2K
10:20 95.75 95.97 95.75 95.90 28.1K
10:25 95.92 96.27 95.92 96.22 22.3K
10:30 96.22 96.38 95.95 96.30 36.8K
10:35 96.33 96.36 95.67 95.88 34.8K
10:40 95.70 96.12 95.70 95.88 17.3K
10:45 96.00 96.00 95.80 95.88 16.3K
10:50 95.98 96.00 95.74 95.74 35.9K
10:55 95.71 95.75 95.60 95.64 12.8K
11:00 95.67 95.88 95.52 95.52 12.4K
11:05 95.52 95.57 95.30 95.50 17.1K
11:10 95.49 95.50 95.32 95.32 13.7K
11:15 95.32 95.33 95.15 95.16 10.8K
11:20 95.16 95.23 95.10 95.23 14.8K
11:25 95.22 95.23 95.03 95.06 21.1K
13:00 95.22 96.66 95.08 96.48 86.5K
13:05 96.48 97.49 96.48 97.42 99.1K
13:10 97.32 97.49 97.00 97.13 52.9K
13:15 97.13 99.00 97.09 98.70 158.6K
13:20 98.60 98.70 98.01 98.01 42.2K
13:25 98.01 99.85 98.00 99.82 93.9K
13:30 99.89 99.89 98.93 98.93 114.4K
13:35 98.87 98.88 98.03 98.07 32.9K
13:40 98.21 98.33 98.10 98.33 16.0K
13:45 98.33 98.39 98.00 98.00 46.2K
13:50 98.00 98.00 97.14 97.14 28.8K
13:55 97.14 97.50 97.10 97.50 22.4K
14:00 97.52 97.64 97.50 97.56 15.2K
14:05 97.56 97.56 97.00 97.00 15.2K
14:10 97.00 97.01 96.89 96.91 13.4K
14:15 96.91 97.01 96.90 97.01 12.0K
14:20 97.01 97.01 96.97 96.97 9.2K
14:25 96.98 97.00 96.93 96.96 9.4K
14:30 96.93 96.98 96.83 96.83 18.3K
14:35 96.83 96.83 96.51 96.54 22.8K
14:40 96.52 96.89 96.51 96.89 59.2K
14:45 96.88 97.42 96.76 97.42 20.5K
14:50 97.41 97.42 97.16 97.42 35.7K
14:55 97.42 97.48 97.40 97.40 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available