112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.86 | 97.11 | 95.86 | 97.11 | 66.2K |
| 09:35 | 96.98 | 98.50 | 96.69 | 98.07 | 100.0K |
| 09:40 | 98.10 | 98.15 | 97.00 | 97.12 | 129.0K |
| 09:45 | 97.12 | 97.88 | 97.12 | 97.88 | 47.5K |
| 09:50 | 97.90 | 98.55 | 97.89 | 98.30 | 121.2K |
| 09:55 | 98.30 | 98.42 | 97.42 | 97.42 | 55.8K |
| 10:00 | 97.40 | 97.80 | 97.39 | 97.80 | 41.1K |
| 10:05 | 97.80 | 97.88 | 97.55 | 97.57 | 48.7K |
| 10:10 | 97.55 | 97.99 | 97.30 | 97.99 | 26.0K |
| 10:15 | 97.99 | 98.00 | 97.78 | 97.80 | 33.5K |
| 10:20 | 97.80 | 98.01 | 97.80 | 98.00 | 17.4K |
| 10:25 | 98.00 | 98.05 | 97.60 | 97.60 | 24.7K |
| 10:30 | 97.65 | 98.00 | 97.63 | 97.89 | 10.8K |
| 10:35 | 97.90 | 98.08 | 97.84 | 98.07 | 21.7K |
| 10:40 | 98.04 | 98.04 | 97.60 | 97.60 | 14.6K |
| 10:45 | 97.60 | 97.63 | 97.36 | 97.48 | 22.2K |
| 10:50 | 97.50 | 97.89 | 97.50 | 97.60 | 5.3K |
| 10:55 | 97.70 | 97.74 | 97.30 | 97.30 | 18.2K |
| 11:00 | 97.30 | 97.30 | 97.06 | 97.06 | 12.6K |
| 11:05 | 97.06 | 97.61 | 96.94 | 97.35 | 29.9K |
| 11:10 | 97.33 | 97.50 | 97.05 | 97.46 | 15.8K |
| 11:15 | 97.46 | 97.76 | 97.28 | 97.37 | 11.4K |
| 11:20 | 97.28 | 97.37 | 97.10 | 97.37 | 11.4K |
| 11:25 | 97.23 | 97.31 | 97.00 | 97.29 | 17.9K |
| 13:00 | 97.31 | 97.37 | 96.78 | 97.36 | 49.8K |
| 13:05 | 96.93 | 96.93 | 96.40 | 96.64 | 42.9K |
| 13:10 | 96.65 | 97.00 | 96.30 | 96.30 | 19.5K |
| 13:15 | 96.21 | 96.21 | 96.00 | 96.05 | 37.4K |
| 13:20 | 96.11 | 96.99 | 96.11 | 96.65 | 9.1K |
| 13:25 | 96.65 | 96.82 | 96.57 | 96.65 | 4.5K |
| 13:30 | 96.68 | 96.70 | 96.60 | 96.70 | 6.1K |
| 13:35 | 96.62 | 96.80 | 96.62 | 96.74 | 7.9K |
| 13:40 | 96.82 | 97.00 | 96.71 | 96.82 | 11.8K |
| 13:45 | 96.80 | 96.98 | 96.62 | 96.96 | 11.1K |
| 13:50 | 96.73 | 96.98 | 96.68 | 96.80 | 14.5K |
| 13:55 | 96.80 | 96.91 | 96.72 | 96.80 | 14.3K |
| 14:00 | 96.94 | 97.49 | 96.94 | 97.22 | 22.5K |
| 14:05 | 97.20 | 97.22 | 96.78 | 96.80 | 18.0K |
| 14:10 | 97.00 | 97.18 | 96.80 | 97.16 | 6.9K |
| 14:15 | 97.01 | 97.25 | 97.01 | 97.20 | 9.5K |
| 14:20 | 97.20 | 97.40 | 97.01 | 97.03 | 18.0K |
| 14:25 | 97.03 | 97.40 | 97.02 | 97.13 | 11.8K |
| 14:30 | 97.07 | 97.10 | 97.06 | 97.07 | 11.0K |
| 14:35 | 97.06 | 97.39 | 97.06 | 97.13 | 13.2K |
| 14:40 | 97.12 | 97.23 | 97.06 | 97.14 | 24.7K |
| 14:45 | 97.14 | 97.38 | 97.14 | 97.30 | 31.3K |
| 14:50 | 97.30 | 97.39 | 97.30 | 97.37 | 41.8K |
| 14:55 | 97.39 | 97.40 | 97.36 | 97.40 | 49.6K |