Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.81 99.00 97.81 98.50 103.6K
09:35 98.66 98.70 98.00 98.00 49.0K
09:40 98.00 98.41 97.80 98.39 46.5K
09:45 98.47 99.46 98.47 99.25 103.7K
09:50 99.25 99.27 98.81 99.23 50.2K
09:55 99.20 99.21 98.81 99.20 34.5K
10:00 99.18 99.19 99.00 99.01 23.7K
10:05 99.01 99.01 98.84 98.92 41.8K
10:10 99.00 99.18 98.88 98.88 54.2K
10:15 98.92 99.18 98.88 98.89 29.5K
10:20 98.89 99.01 98.88 99.01 57.5K
10:25 99.10 99.10 98.89 99.04 39.7K
10:30 99.01 99.10 99.01 99.04 16.0K
10:35 99.04 99.23 99.04 99.19 38.4K
10:40 99.13 99.18 99.01 99.01 7.7K
10:45 99.01 99.04 98.90 98.92 32.0K
10:50 98.96 99.02 98.92 99.02 16.7K
10:55 98.94 99.02 98.89 98.95 24.4K
11:00 98.97 99.00 98.95 99.00 9.9K
11:05 98.99 99.00 98.92 98.92 10.4K
11:10 98.99 99.02 98.81 99.01 21.3K
11:15 98.98 99.06 98.98 99.00 7.8K
11:20 99.00 99.06 98.81 99.00 26.7K
11:25 99.00 99.25 98.82 99.24 43.7K
13:00 99.21 99.35 98.90 99.00 63.2K
13:05 99.01 99.21 99.00 99.16 15.0K
13:10 99.07 99.18 99.00 99.03 33.4K
13:15 99.04 99.13 98.85 98.97 20.4K
13:20 99.09 99.10 98.88 98.88 37.8K
13:25 98.89 98.90 98.85 98.86 16.7K
13:30 98.86 98.97 98.59 98.59 56.0K
13:35 98.58 98.96 98.41 98.68 36.4K
13:40 98.68 98.87 98.68 98.76 24.6K
13:45 98.76 98.78 98.70 98.72 29.8K
13:50 98.70 98.76 98.70 98.76 30.5K
13:55 98.73 98.80 98.72 98.80 22.0K
14:00 98.81 99.00 98.79 98.88 24.8K
14:05 98.87 98.87 98.24 98.24 40.3K
14:10 98.32 98.46 98.15 98.15 56.5K
14:15 98.13 98.15 97.90 97.90 72.3K
14:20 97.90 98.17 97.84 98.11 54.7K
14:25 98.11 98.40 98.09 98.32 54.9K
14:30 98.32 98.75 98.30 98.61 77.4K
14:35 98.61 98.62 98.48 98.51 26.1K
14:40 98.50 98.50 98.22 98.26 43.5K
14:45 98.29 98.30 98.09 98.25 75.3K
14:50 98.27 98.28 97.95 98.00 113.2K
14:55 98.00 98.00 97.95 98.00 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available