Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.90 97.90 96.75 97.18 91.6K
09:35 97.15 97.18 96.25 96.40 99.4K
09:40 96.40 96.59 96.25 96.26 130.4K
09:45 96.27 96.85 96.27 96.78 88.2K
09:50 96.78 96.83 96.11 96.12 67.4K
09:55 96.12 96.14 95.60 96.10 91.2K
10:00 96.09 96.29 95.91 96.28 29.4K
10:05 96.21 96.28 96.06 96.06 31.0K
10:10 96.06 96.49 96.00 96.49 27.1K
10:15 96.49 96.50 96.29 96.29 15.9K
10:20 96.30 96.50 96.11 96.50 23.4K
10:25 96.55 96.88 96.28 96.65 30.7K
10:30 96.48 96.54 96.23 96.39 20.5K
10:35 96.36 96.58 96.30 96.35 16.6K
10:40 96.38 96.68 96.36 96.68 17.8K
10:45 96.72 96.82 96.60 96.60 17.9K
10:50 96.64 96.66 96.54 96.54 19.2K
10:55 96.54 96.67 96.44 96.51 12.3K
11:00 96.51 96.75 96.44 96.66 17.5K
11:05 96.65 97.26 96.64 97.26 20.6K
11:10 97.26 97.30 96.90 96.91 27.7K
11:15 96.91 96.97 96.57 96.57 19.6K
11:20 96.57 96.86 96.50 96.51 10.4K
11:25 96.62 96.82 96.51 96.57 19.5K
13:00 96.51 96.80 96.51 96.58 8.3K
13:05 96.55 97.00 96.55 96.96 11.2K
13:10 96.89 96.89 96.60 96.72 5.6K
13:15 96.73 97.20 96.72 97.11 19.9K
13:20 97.11 97.11 96.96 96.96 11.1K
13:25 96.94 97.12 96.90 97.01 22.7K
13:30 96.95 97.22 96.83 97.13 20.9K
13:35 97.13 97.21 96.83 96.83 16.9K
13:40 96.82 96.88 96.60 96.60 16.1K
13:45 96.56 96.60 96.29 96.29 60.0K
13:50 96.41 96.81 96.41 96.60 19.2K
13:55 96.60 96.78 96.60 96.63 4.7K
14:00 96.63 96.78 96.49 96.49 16.0K
14:05 96.50 96.50 96.34 96.40 19.3K
14:10 96.37 96.49 96.28 96.49 12.0K
14:15 96.49 96.49 96.36 96.45 8.3K
14:20 96.45 96.60 96.41 96.58 6.5K
14:25 96.44 96.51 96.26 96.26 21.4K
14:30 96.26 96.27 96.10 96.10 23.9K
14:35 96.09 96.09 96.00 96.02 54.6K
14:40 96.00 96.04 95.99 96.00 28.3K
14:45 96.00 96.01 95.98 96.00 34.2K
14:50 96.01 97.17 95.98 97.16 76.5K
14:55 97.20 97.51 97.11 97.12 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available