112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.03 | 107.03 | 107.03 | 107.03 | 1,564.8K |
| 09:35 | 107.03 | 107.03 | 104.80 | 105.99 | 1,131.6K |
| 09:40 | 106.03 | 106.09 | 105.24 | 105.97 | 566.9K |
| 09:45 | 106.00 | 106.00 | 105.00 | 105.16 | 403.3K |
| 09:50 | 105.00 | 105.59 | 104.98 | 105.30 | 199.8K |
| 09:55 | 105.49 | 107.03 | 105.49 | 107.03 | 767.8K |
| 10:00 | 107.03 | 107.03 | 107.03 | 107.03 | 89.4K |
| 10:05 | 107.03 | 107.03 | 107.03 | 107.03 | 36.0K |
| 10:10 | 107.03 | 107.03 | 107.03 | 107.03 | 35.7K |
| 10:15 | 107.03 | 107.03 | 107.03 | 107.03 | 16.0K |
| 10:20 | 107.03 | 107.03 | 107.03 | 107.03 | 16.1K |
| 10:25 | 107.03 | 107.03 | 107.03 | 107.03 | 15.3K |
| 10:30 | 107.03 | 107.03 | 107.03 | 107.03 | 9.3K |
| 10:35 | 107.03 | 107.03 | 107.03 | 107.03 | 6.1K |
| 10:40 | 107.03 | 107.03 | 107.03 | 107.03 | 1.1K |
| 10:45 | 107.03 | 107.03 | 107.03 | 107.03 | 3.9K |
| 10:50 | 107.03 | 107.03 | 107.03 | 107.03 | 60.9K |
| 10:55 | 107.03 | 107.03 | 107.03 | 107.03 | 16.3K |
| 11:00 | 107.03 | 107.03 | 107.03 | 107.03 | 3.0K |
| 11:05 | 107.03 | 107.03 | 107.03 | 107.03 | 5.1K |
| 11:10 | 107.03 | 107.03 | 107.03 | 107.03 | 13.6K |
| 11:15 | 107.03 | 107.03 | 107.03 | 107.03 | 5.0K |
| 11:20 | 107.03 | 107.03 | 107.03 | 107.03 | 3.6K |
| 11:25 | 107.03 | 107.03 | 107.03 | 107.03 | 15.9K |
| 13:00 | 107.03 | 107.03 | 107.03 | 107.03 | 49.6K |
| 13:05 | 107.03 | 107.03 | 107.03 | 107.03 | 21.8K |
| 13:10 | 107.03 | 107.03 | 107.03 | 107.03 | 19.6K |
| 13:15 | 107.03 | 107.03 | 107.03 | 107.03 | 21.2K |
| 13:20 | 107.03 | 107.03 | 107.03 | 107.03 | 6.3K |
| 13:25 | 107.03 | 107.03 | 107.03 | 107.03 | 3.2K |
| 13:30 | 107.03 | 107.03 | 107.03 | 107.03 | 2.7K |
| 13:35 | 107.03 | 107.03 | 107.03 | 107.03 | 4.8K |
| 13:40 | 107.03 | 107.03 | 107.03 | 107.03 | 2.4K |
| 13:45 | 107.03 | 107.03 | 107.03 | 107.03 | 5.4K |
| 13:50 | 107.03 | 107.03 | 107.03 | 107.03 | 5.4K |
| 13:55 | 107.03 | 107.03 | 107.03 | 107.03 | 5.1K |
| 14:00 | 107.03 | 107.03 | 107.03 | 107.03 | 5.9K |
| 14:05 | 107.03 | 107.03 | 107.03 | 107.03 | 2.6K |
| 14:10 | 107.03 | 107.03 | 107.03 | 107.03 | 2.6K |
| 14:15 | 107.03 | 107.03 | 107.03 | 107.03 | 5.8K |
| 14:20 | 107.03 | 107.03 | 107.03 | 107.03 | 5.5K |
| 14:25 | 107.03 | 107.03 | 107.03 | 107.03 | 14.9K |
| 14:30 | 107.03 | 107.03 | 107.03 | 107.03 | 15.1K |
| 14:35 | 107.03 | 107.03 | 107.03 | 107.03 | 10.4K |
| 14:40 | 107.03 | 107.03 | 107.03 | 107.03 | 11.0K |
| 14:45 | 107.03 | 107.03 | 107.03 | 107.03 | 75.0K |
| 14:50 | 107.03 | 107.03 | 107.03 | 107.03 | 45.0K |
| 14:55 | 107.03 | 107.03 | 107.03 | 107.03 | 12.4K |