Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.02 100.08 98.96 99.56 122.2K
09:35 99.55 100.27 99.15 100.06 72.5K
09:40 99.96 100.43 99.36 100.20 41.1K
09:45 100.15 100.18 99.90 100.04 31.4K
09:50 100.01 100.38 99.94 100.06 35.0K
09:55 100.06 100.67 99.90 100.50 41.8K
10:00 100.50 100.60 99.75 99.75 26.1K
10:05 99.76 100.48 99.75 100.10 19.5K
10:10 100.40 100.40 100.00 100.10 8.4K
10:15 100.21 100.47 100.02 100.40 20.8K
10:20 100.46 100.51 100.13 100.17 15.4K
10:25 100.17 100.36 100.17 100.18 12.3K
10:30 100.20 100.40 100.18 100.40 12.3K
10:35 100.40 100.40 100.24 100.35 11.4K
10:40 100.36 100.36 100.20 100.20 14.4K
10:45 100.19 100.66 99.90 100.54 78.0K
10:50 100.60 101.37 100.46 100.47 59.9K
10:55 100.55 100.79 100.55 100.73 17.8K
11:00 100.62 100.80 100.42 100.42 11.5K
11:05 100.42 100.43 100.08 100.20 13.4K
11:10 100.11 100.26 100.00 100.10 14.5K
11:15 100.26 100.26 99.96 100.19 15.0K
11:20 100.19 100.20 100.00 100.04 4.3K
11:25 100.06 100.06 99.97 100.01 11.8K
13:00 100.02 100.02 99.80 99.85 28.7K
13:05 99.85 100.23 99.82 100.00 9.6K
13:10 100.01 100.20 100.01 100.03 4.1K
13:15 100.04 100.19 99.99 99.99 20.0K
13:20 99.99 100.01 99.86 99.93 14.5K
13:25 99.93 100.00 99.92 100.00 5.4K
13:30 100.00 100.01 99.94 100.00 14.8K
13:35 100.00 100.00 99.86 99.86 12.3K
13:40 99.86 99.95 99.86 99.90 8.6K
13:45 99.89 99.92 99.75 99.87 50.0K
13:50 99.88 99.95 99.82 99.89 8.6K
13:55 99.89 99.89 99.78 99.78 15.6K
14:00 99.78 99.89 99.75 99.89 19.9K
14:05 99.89 99.89 99.81 99.85 10.9K
14:10 99.81 99.86 99.80 99.85 9.9K
14:15 99.86 99.86 99.78 99.78 14.1K
14:20 99.80 99.80 99.74 99.76 20.0K
14:25 99.78 99.80 99.66 99.71 40.2K
14:30 99.71 99.79 99.70 99.78 8.3K
14:35 99.78 99.82 99.70 99.72 24.7K
14:40 99.70 99.72 99.49 99.54 68.4K
14:45 99.54 99.70 99.51 99.69 21.3K
14:50 99.69 99.74 99.61 99.70 80.3K
14:55 99.70 100.11 99.70 100.11 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available