Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.55 101.75 100.15 100.18 213.9K
09:35 100.14 100.52 100.14 100.51 60.8K
09:40 100.50 100.97 100.50 100.61 58.6K
09:45 100.67 100.88 100.55 100.56 29.5K
09:50 100.56 100.56 100.20 100.50 48.4K
09:55 100.50 100.67 100.20 100.28 54.4K
10:00 100.29 100.50 100.12 100.14 34.2K
10:05 100.13 100.18 99.96 99.96 40.5K
10:10 99.96 99.96 99.60 99.73 68.0K
10:15 99.73 99.78 99.68 99.78 18.4K
10:20 99.78 100.07 99.70 99.75 21.7K
10:25 99.75 100.05 99.75 99.76 22.4K
10:30 99.76 100.00 99.61 99.99 47.3K
10:35 99.98 99.99 99.64 99.90 12.8K
10:40 99.94 99.97 99.67 99.75 16.8K
10:45 99.78 100.00 99.78 99.91 7.3K
10:50 99.90 99.98 99.80 99.81 6.7K
10:55 99.81 99.99 99.75 99.99 8.4K
11:00 99.80 99.96 99.51 99.56 24.0K
11:05 99.65 99.65 99.13 99.33 33.7K
11:10 99.32 99.60 99.20 99.33 24.3K
11:15 99.60 99.90 99.47 99.88 15.4K
11:20 99.90 100.08 99.77 100.00 30.0K
11:25 100.25 100.25 100.00 100.05 19.1K
13:00 100.03 100.55 100.03 100.19 26.1K
13:05 100.19 100.27 100.03 100.27 15.6K
13:10 100.28 100.28 100.00 100.02 13.8K
13:15 100.01 100.03 99.80 99.82 16.6K
13:20 99.82 99.82 99.60 99.76 10.4K
13:25 99.80 99.99 99.62 99.68 24.7K
13:30 99.69 100.00 99.68 99.99 20.0K
13:35 100.00 100.15 99.99 100.01 13.2K
13:40 100.09 100.10 99.89 99.90 17.4K
13:45 99.96 100.00 99.89 99.89 12.1K
13:50 99.90 99.93 99.81 99.87 12.7K
13:55 99.87 99.95 99.87 99.87 13.7K
14:00 99.86 99.87 99.50 99.66 42.2K
14:05 99.67 99.83 99.67 99.79 9.6K
14:10 99.80 99.87 99.60 99.83 21.1K
14:15 99.70 99.80 99.70 99.74 11.8K
14:20 99.76 99.97 99.72 99.75 14.1K
14:25 99.80 99.94 99.73 99.76 22.5K
14:30 99.74 99.78 99.61 99.61 30.9K
14:35 99.61 99.66 99.52 99.52 29.0K
14:40 99.51 99.51 99.38 99.46 33.0K
14:45 99.46 99.49 99.41 99.46 30.0K
14:50 99.45 99.60 99.40 99.55 66.2K
14:55 99.55 99.56 99.49 99.50 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available