Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.80 99.39 98.56 98.59 131.3K
09:35 98.59 99.50 98.30 99.25 62.1K
09:40 99.24 99.24 98.70 98.77 37.5K
09:45 98.86 99.14 98.71 98.80 30.9K
09:50 98.72 98.75 98.63 98.63 20.5K
09:55 98.63 98.63 98.40 98.40 34.2K
10:00 98.40 98.40 98.30 98.33 40.7K
10:05 98.33 98.88 98.31 98.60 23.0K
10:10 98.61 98.70 98.40 98.55 14.0K
10:15 98.42 98.71 98.42 98.71 14.7K
10:20 98.76 98.83 98.71 98.79 11.1K
10:25 98.78 99.16 98.77 98.98 28.8K
10:30 98.97 98.98 98.70 98.96 9.8K
10:35 98.95 99.22 98.95 99.11 15.8K
10:40 99.11 99.20 98.88 99.08 10.5K
10:45 99.09 99.09 98.70 98.91 22.9K
10:50 98.82 98.95 98.80 98.95 8.2K
10:55 98.88 98.88 98.80 98.82 9.6K
11:00 98.84 98.88 98.81 98.84 8.2K
11:05 98.85 98.87 98.74 98.75 11.6K
11:10 98.76 98.88 98.71 98.88 12.6K
11:15 98.85 98.85 98.71 98.74 11.5K
11:20 98.83 98.83 98.51 98.60 16.5K
11:25 98.53 98.59 98.50 98.50 11.8K
13:00 98.50 98.61 98.50 98.60 19.3K
13:05 98.51 98.60 98.50 98.50 15.3K
13:10 98.52 98.95 98.50 98.95 30.7K
13:15 98.92 98.92 98.69 98.70 7.0K
13:20 98.70 98.80 98.68 98.70 6.7K
13:25 98.70 98.70 98.68 98.69 12.6K
13:30 98.68 98.68 98.50 98.58 20.2K
13:35 98.57 98.57 98.36 98.36 19.9K
13:40 98.37 98.45 98.35 98.45 16.5K
13:45 98.44 98.44 98.30 98.30 33.2K
13:50 98.31 98.31 98.15 98.15 26.9K
13:55 98.19 98.45 98.15 98.35 9.4K
14:00 98.34 98.45 98.16 98.45 14.7K
14:05 98.25 98.31 98.00 98.00 59.8K
14:10 97.97 98.16 97.95 98.02 16.7K
14:15 98.01 98.01 97.88 97.90 40.3K
14:20 97.92 97.96 97.90 97.95 14.8K
14:25 97.95 97.97 97.91 97.91 18.5K
14:30 97.92 97.97 97.92 97.94 16.1K
14:35 97.92 98.18 97.92 98.13 20.8K
14:40 98.13 98.17 97.92 98.01 37.6K
14:45 98.01 98.14 98.01 98.04 13.0K
14:50 98.04 98.10 98.04 98.06 29.7K
14:55 98.04 98.06 98.02 98.05 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available