Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.63 90.84 90.36 90.50 51.2K
09:35 90.56 90.80 90.55 90.77 33.2K
09:40 90.69 90.78 90.62 90.75 21.3K
09:45 90.75 90.80 90.10 90.32 44.5K
09:50 90.44 90.60 90.35 90.35 13.7K
09:55 90.30 90.54 90.26 90.47 14.9K
10:00 90.52 90.68 90.02 90.02 21.9K
10:05 90.02 90.02 89.69 89.80 37.1K
10:10 89.78 90.18 89.71 90.18 33.1K
10:15 90.02 90.03 89.69 89.69 27.0K
10:20 89.66 89.89 89.53 89.76 24.9K
10:25 89.80 90.10 89.73 89.73 15.7K
10:30 89.73 89.96 89.72 89.91 10.9K
10:35 89.91 89.91 89.75 89.81 3.8K
10:40 89.80 90.35 89.66 90.30 20.8K
10:45 90.18 90.18 89.80 89.80 5.0K
10:50 89.80 90.09 89.80 89.90 3.8K
10:55 90.00 90.09 89.83 89.84 8.6K
11:00 89.84 90.08 89.84 90.00 7.5K
11:05 90.01 90.13 89.86 90.13 10.3K
11:10 90.17 90.26 90.17 90.25 9.7K
11:15 90.25 90.33 90.01 90.01 14.7K
11:20 90.01 90.27 89.70 89.76 19.8K
11:25 89.96 89.96 89.64 89.66 14.3K
13:00 89.65 89.85 89.57 89.85 13.7K
13:05 89.84 90.10 89.82 89.98 7.6K
13:10 89.98 90.11 89.88 90.08 15.3K
13:15 90.01 90.09 89.90 89.97 6.1K
13:20 90.05 90.08 89.86 89.96 10.0K
13:25 89.97 90.07 89.88 89.96 9.6K
13:30 89.92 90.09 89.92 90.07 11.5K
13:35 90.05 90.09 89.85 89.94 10.3K
13:40 89.94 89.95 89.56 89.77 24.6K
13:45 89.76 89.79 89.60 89.77 6.7K
13:50 89.77 89.83 89.66 89.67 10.4K
13:55 89.72 89.79 89.66 89.69 2.6K
14:00 89.60 89.60 89.02 89.23 61.5K
14:05 89.11 89.38 89.10 89.13 15.5K
14:10 89.11 89.18 89.03 89.18 17.5K
14:15 89.17 89.35 89.08 89.33 8.6K
14:20 89.35 89.35 89.21 89.35 7.5K
14:25 89.34 89.35 89.15 89.16 17.9K
14:30 89.15 89.29 89.11 89.11 12.9K
14:35 89.12 89.12 88.88 88.89 50.9K
14:40 88.89 88.90 88.80 88.88 28.2K
14:45 88.90 88.90 88.80 88.87 23.8K
14:50 88.89 89.29 88.89 89.24 53.0K
14:55 89.25 89.25 89.11 89.24 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available