Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.77 91.50 90.77 91.05 95.4K
09:35 91.06 91.48 91.05 91.22 38.0K
09:40 91.22 91.28 90.51 90.60 50.1K
09:45 90.56 90.98 90.55 90.63 29.0K
09:50 90.61 90.78 90.28 90.30 27.5K
09:55 90.31 90.89 90.31 90.50 10.7K
10:00 90.50 90.74 90.35 90.73 10.5K
10:05 90.41 90.70 90.40 90.41 8.3K
10:10 90.33 90.65 90.32 90.34 14.5K
10:15 90.60 90.60 90.36 90.57 3.3K
10:20 90.49 90.55 90.16 90.45 23.0K
10:25 90.55 90.55 90.20 90.31 8.7K
10:30 90.31 90.31 89.95 89.96 19.4K
10:35 89.94 90.05 89.81 89.81 17.7K
10:40 89.81 89.88 89.50 89.68 27.5K
10:45 89.73 89.93 89.50 89.52 19.9K
10:50 89.58 89.69 89.52 89.59 12.6K
10:55 89.68 89.74 89.55 89.74 8.8K
11:00 89.69 90.00 89.61 90.00 8.1K
11:05 89.95 89.95 89.68 89.68 8.5K
11:10 89.68 89.68 89.51 89.51 18.6K
11:15 89.52 89.52 89.34 89.35 18.2K
11:20 89.35 89.65 89.35 89.65 6.1K
11:25 89.65 89.68 89.52 89.52 3.2K
13:00 89.52 89.75 89.50 89.69 5.8K
13:05 89.55 89.80 89.55 89.80 5.1K
13:10 89.79 89.84 89.55 89.65 8.1K
13:15 89.65 89.71 89.58 89.62 3.3K
13:20 89.58 89.60 89.51 89.52 17.5K
13:25 89.51 89.56 89.50 89.56 4.4K
13:30 89.56 89.67 89.40 89.43 6.7K
13:35 89.48 89.56 89.45 89.50 5.0K
13:40 89.50 90.03 89.50 89.97 13.5K
13:45 89.82 89.93 89.76 89.81 3.2K
13:50 89.92 90.02 89.55 89.59 14.1K
13:55 89.61 89.74 89.61 89.68 7.1K
14:00 89.70 89.77 89.54 89.54 9.0K
14:05 89.52 89.54 89.38 89.38 26.8K
14:10 89.36 89.36 89.02 89.25 26.0K
14:15 89.32 89.41 89.17 89.40 8.9K
14:20 89.40 89.41 89.18 89.28 11.5K
14:25 89.28 89.29 89.20 89.25 5.3K
14:30 89.26 89.27 89.17 89.17 32.0K
14:35 89.17 89.26 89.17 89.19 12.7K
14:40 89.20 89.20 89.12 89.17 27.3K
14:45 89.16 89.20 89.10 89.10 24.0K
14:50 89.10 89.10 88.91 89.02 60.1K
14:55 89.04 89.04 88.95 88.98 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available