Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.01 76.15 74.01 74.65 290.7K
09:35 74.66 75.86 74.52 75.66 211.5K
09:40 75.66 75.66 74.18 74.18 106.5K
09:45 74.18 74.29 73.66 74.08 73.7K
09:50 74.18 74.30 73.10 73.35 89.3K
09:55 73.30 73.35 72.50 73.21 122.4K
10:00 73.30 73.34 73.00 73.06 45.0K
10:05 73.06 73.06 72.44 72.50 59.6K
10:10 72.78 73.00 72.53 72.70 30.5K
10:15 72.70 72.74 72.52 72.55 44.3K
10:20 72.54 72.66 72.50 72.50 41.7K
10:25 72.50 72.56 72.50 72.50 24.6K
10:30 72.51 72.53 72.49 72.53 28.0K
10:35 72.56 72.73 72.56 72.66 16.1K
10:40 72.66 72.66 72.50 72.50 21.4K
10:45 72.50 72.52 72.03 72.07 32.0K
10:50 72.07 72.21 71.60 72.14 68.3K
10:55 72.14 72.21 71.68 71.68 26.0K
11:00 72.00 72.33 71.68 72.20 45.9K
11:05 72.22 72.22 72.00 72.00 17.1K
11:10 72.03 72.03 71.87 72.00 20.1K
11:15 72.00 72.33 72.00 72.32 14.6K
11:20 72.31 72.32 72.16 72.20 13.8K
11:25 72.20 72.51 72.19 72.50 12.9K
13:00 72.50 72.50 71.93 71.98 33.2K
13:05 71.98 71.99 71.93 71.93 20.0K
13:10 71.97 72.00 71.92 71.92 11.6K
13:15 71.92 71.92 71.71 71.71 18.6K
13:20 71.70 71.88 71.61 71.88 23.1K
13:25 71.74 71.76 71.53 71.53 48.1K
13:30 71.53 71.53 71.15 71.15 26.2K
13:35 71.11 71.49 71.03 71.48 32.1K
13:40 71.48 71.48 71.13 71.13 12.6K
13:45 71.13 71.17 70.23 70.73 58.6K
13:50 70.73 70.73 70.03 70.03 41.5K
13:55 70.03 70.73 70.00 70.73 69.1K
14:00 70.75 71.13 70.74 71.01 18.2K
14:05 71.10 71.10 70.83 70.83 7.5K
14:10 70.87 70.87 70.20 70.20 31.9K
14:15 70.21 70.31 70.10 70.24 27.7K
14:20 70.31 70.73 70.30 70.72 32.0K
14:25 70.72 71.10 70.72 71.10 21.2K
14:30 71.09 71.11 70.85 70.86 19.8K
14:35 70.86 70.93 70.86 70.88 15.1K
14:40 70.88 71.76 70.88 71.76 62.3K
14:45 71.76 72.50 71.76 72.40 48.8K
14:50 72.39 72.76 72.24 72.76 45.3K
14:55 72.78 72.80 72.75 72.77 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available