Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.53 86.06 84.30 84.76 148.6K
09:35 84.72 85.49 84.57 85.49 39.4K
09:40 85.36 85.79 84.88 85.17 51.1K
09:45 84.97 85.35 84.65 84.65 19.4K
09:50 84.65 85.08 84.57 85.08 15.2K
09:55 85.10 85.59 85.10 85.49 29.4K
10:00 85.35 85.68 85.16 85.66 15.1K
10:05 85.66 85.74 85.48 85.48 16.0K
10:10 85.66 85.66 85.16 85.17 13.0K
10:15 85.32 85.45 85.16 85.40 5.7K
10:20 85.40 85.57 84.82 84.85 39.0K
10:25 84.85 85.10 84.83 85.10 11.1K
10:30 85.30 85.34 85.16 85.27 10.5K
10:35 85.27 85.43 85.12 85.12 4.4K
10:40 85.15 85.40 85.11 85.30 34.5K
10:45 85.38 85.38 85.11 85.30 10.6K
10:50 85.21 85.30 85.09 85.30 5.7K
10:55 85.15 85.44 85.15 85.44 11.0K
11:00 85.43 85.65 85.20 85.65 32.9K
11:05 85.66 86.06 85.66 85.82 26.9K
11:10 85.82 86.10 85.82 85.96 27.3K
11:15 85.98 86.06 85.67 85.87 11.4K
11:20 85.68 85.92 85.68 85.76 5.0K
11:25 85.77 85.77 85.68 85.70 3.3K
13:00 85.70 86.50 85.23 86.50 40.7K
13:05 86.50 86.60 86.16 86.24 28.5K
13:10 86.34 86.67 86.24 86.55 27.4K
13:15 86.55 86.55 86.06 86.37 9.8K
13:20 86.13 86.14 86.12 86.12 3.2K
13:25 86.10 86.14 85.98 86.10 7.2K
13:30 85.98 86.20 85.98 86.01 5.4K
13:35 86.02 86.14 85.98 86.11 5.3K
13:40 86.10 86.30 86.10 86.18 9.5K
13:45 86.25 86.50 86.25 86.44 9.6K
13:50 86.44 86.45 86.28 86.28 9.0K
13:55 86.28 86.41 86.12 86.12 4.7K
14:00 86.12 86.20 85.82 86.13 5.5K
14:05 86.13 86.13 85.84 85.85 4.9K
14:10 85.85 86.02 85.84 86.00 6.3K
14:15 85.94 86.05 85.88 85.95 6.7K
14:20 85.95 86.05 85.88 85.96 7.2K
14:25 85.89 86.12 85.88 86.12 5.7K
14:30 86.12 86.12 86.00 86.00 6.6K
14:35 86.00 86.00 85.81 85.81 6.8K
14:40 85.80 85.81 85.57 85.70 18.7K
14:45 85.66 85.85 85.66 85.70 16.5K
14:50 85.80 85.80 85.70 85.76 13.0K
14:55 85.76 85.99 85.75 85.81 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available