112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.80 | 87.28 | 85.80 | 86.55 | 155.2K |
| 09:35 | 86.51 | 86.88 | 86.42 | 86.81 | 39.4K |
| 09:40 | 86.81 | 86.81 | 86.28 | 86.42 | 28.9K |
| 09:45 | 86.42 | 86.58 | 86.30 | 86.45 | 17.3K |
| 09:50 | 86.58 | 86.58 | 86.31 | 86.58 | 31.3K |
| 09:55 | 86.58 | 86.80 | 86.50 | 86.66 | 33.3K |
| 10:00 | 86.73 | 87.05 | 86.73 | 87.00 | 76.2K |
| 10:05 | 87.00 | 87.18 | 86.94 | 87.11 | 43.5K |
| 10:10 | 87.10 | 87.15 | 87.01 | 87.15 | 20.1K |
| 10:15 | 87.15 | 87.20 | 86.99 | 86.99 | 21.0K |
| 10:20 | 87.03 | 87.12 | 87.01 | 87.02 | 16.7K |
| 10:25 | 87.01 | 87.10 | 86.93 | 87.04 | 11.8K |
| 10:30 | 86.99 | 87.29 | 86.99 | 87.29 | 66.9K |
| 10:35 | 87.35 | 87.47 | 87.29 | 87.29 | 21.5K |
| 10:40 | 87.28 | 87.28 | 87.15 | 87.28 | 17.4K |
| 10:45 | 87.37 | 87.57 | 87.28 | 87.48 | 39.1K |
| 10:50 | 87.50 | 87.66 | 87.32 | 87.32 | 37.5K |
| 10:55 | 87.30 | 87.50 | 87.22 | 87.50 | 7.7K |
| 11:00 | 87.50 | 87.87 | 87.50 | 87.79 | 57.4K |
| 11:05 | 87.85 | 88.57 | 87.83 | 88.28 | 134.8K |
| 11:10 | 88.28 | 88.28 | 88.13 | 88.20 | 11.2K |
| 11:15 | 88.23 | 88.28 | 88.16 | 88.26 | 15.7K |
| 11:20 | 88.26 | 88.26 | 87.84 | 87.92 | 20.7K |
| 11:25 | 87.93 | 88.02 | 87.90 | 88.02 | 10.5K |
| 13:00 | 87.93 | 88.10 | 87.62 | 88.08 | 18.6K |
| 13:05 | 88.03 | 88.20 | 87.90 | 88.00 | 21.1K |
| 13:10 | 88.09 | 88.10 | 87.91 | 87.91 | 8.2K |
| 13:15 | 87.90 | 87.98 | 87.79 | 87.80 | 8.7K |
| 13:20 | 87.92 | 88.10 | 87.81 | 88.07 | 15.3K |
| 13:25 | 88.07 | 88.09 | 87.83 | 87.99 | 13.4K |
| 13:30 | 87.98 | 87.99 | 87.90 | 87.90 | 7.6K |
| 13:35 | 87.82 | 87.93 | 87.82 | 87.85 | 16.9K |
| 13:40 | 87.87 | 87.90 | 87.83 | 87.87 | 7.6K |
| 13:45 | 87.90 | 87.90 | 87.86 | 87.88 | 5.4K |
| 13:50 | 87.88 | 87.90 | 87.80 | 87.88 | 9.7K |
| 13:55 | 87.85 | 87.88 | 87.61 | 87.63 | 12.2K |
| 14:00 | 87.70 | 87.86 | 87.70 | 87.75 | 4.3K |
| 14:05 | 87.75 | 87.79 | 87.61 | 87.62 | 16.0K |
| 14:10 | 87.62 | 87.67 | 87.40 | 87.50 | 17.6K |
| 14:15 | 87.50 | 87.50 | 87.38 | 87.48 | 20.1K |
| 14:20 | 87.48 | 87.49 | 87.42 | 87.42 | 34.4K |
| 14:25 | 87.43 | 87.70 | 87.43 | 87.70 | 24.6K |
| 14:30 | 87.70 | 87.70 | 87.49 | 87.49 | 16.2K |
| 14:35 | 87.46 | 87.50 | 87.45 | 87.49 | 16.7K |
| 14:40 | 87.46 | 87.48 | 87.31 | 87.33 | 24.4K |
| 14:45 | 87.31 | 87.31 | 87.21 | 87.27 | 24.4K |
| 14:50 | 87.26 | 87.28 | 87.17 | 87.17 | 36.6K |
| 14:55 | 87.18 | 87.22 | 87.08 | 87.12 | 35.7K |