Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.00 91.00 89.81 90.42 144.4K
09:35 90.40 90.57 89.80 90.11 52.8K
09:40 90.14 90.15 89.70 89.96 50.3K
09:45 89.97 90.10 89.58 89.58 30.4K
09:50 89.50 89.55 89.22 89.43 32.6K
09:55 89.39 89.76 89.39 89.71 27.8K
10:00 89.70 89.82 89.50 89.63 7.5K
10:05 89.70 90.83 89.62 90.37 77.8K
10:10 90.16 90.63 90.01 90.05 29.3K
10:15 90.12 90.12 89.87 89.87 15.6K
10:20 89.84 89.84 89.61 89.64 13.2K
10:25 89.65 89.65 89.36 89.49 25.7K
10:30 89.48 89.49 89.31 89.39 12.7K
10:35 89.42 89.65 89.38 89.38 15.6K
10:40 89.40 89.41 89.28 89.31 13.0K
10:45 89.30 89.44 89.26 89.44 9.8K
10:50 89.33 89.65 89.32 89.65 10.9K
10:55 89.51 89.88 89.51 89.66 4.3K
11:00 89.66 89.76 89.56 89.76 4.4K
11:05 89.75 89.84 89.71 89.71 5.8K
11:10 89.70 89.79 89.67 89.69 6.9K
11:15 89.62 89.62 89.33 89.33 6.3K
11:20 89.32 89.45 89.25 89.29 18.5K
11:25 89.29 89.45 89.25 89.44 5.5K
13:00 89.45 89.58 89.27 89.33 5.3K
13:05 89.30 89.45 89.23 89.23 9.2K
13:10 89.23 89.35 89.10 89.12 17.4K
13:15 89.12 89.12 89.07 89.07 7.0K
13:20 89.07 89.08 88.80 88.80 18.7K
13:25 88.89 89.08 88.80 89.08 16.6K
13:30 89.00 89.07 88.88 88.88 7.6K
13:35 88.98 88.98 88.83 88.86 2.7K
13:40 88.88 89.00 88.88 89.00 2.1K
13:45 88.95 88.95 88.85 88.85 12.2K
13:50 88.85 88.88 88.66 88.82 34.2K
13:55 88.79 88.79 88.56 88.57 16.1K
14:00 88.66 88.67 88.46 88.67 18.6K
14:05 88.66 88.85 88.59 88.62 10.6K
14:10 88.61 88.87 88.55 88.59 18.7K
14:15 88.52 88.52 88.43 88.51 13.6K
14:20 88.51 88.61 88.40 88.59 7.9K
14:25 88.57 88.73 88.57 88.73 4.1K
14:30 88.67 88.88 88.64 88.68 7.8K
14:35 88.70 88.90 88.70 88.84 9.1K
14:40 88.90 89.16 88.82 89.07 11.2K
14:45 88.96 89.10 88.92 88.94 13.0K
14:50 88.94 89.10 88.92 89.06 19.9K
14:55 89.06 89.17 89.06 89.10 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available