Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.06 90.23 89.55 89.65 63.3K
09:35 89.64 89.99 89.64 89.76 47.5K
09:40 89.85 90.30 89.71 90.29 38.0K
09:45 90.28 90.65 90.17 90.23 77.3K
09:50 90.03 90.23 89.79 89.90 21.6K
09:55 89.92 90.13 89.80 89.81 20.0K
10:00 89.79 89.79 89.38 89.48 58.3K
10:05 89.48 89.59 89.02 89.03 37.5K
10:10 89.03 89.27 88.78 89.27 24.9K
10:15 89.34 89.40 89.28 89.40 8.3K
10:20 89.42 89.59 89.36 89.40 5.0K
10:25 89.40 89.58 89.14 89.22 5.1K
10:30 89.20 89.20 89.00 89.08 9.6K
10:35 89.07 89.20 89.01 89.08 15.1K
10:40 89.06 89.14 89.01 89.02 8.3K
10:45 89.04 89.04 88.86 88.94 19.4K
10:50 88.95 89.17 88.89 89.17 8.3K
10:55 89.18 89.58 89.18 89.52 10.8K
11:00 89.52 89.52 89.25 89.25 6.5K
11:05 89.26 89.26 89.19 89.20 6.8K
11:10 89.40 89.40 89.39 89.39 0.4K
11:15 89.26 89.27 89.25 89.25 1.6K
11:20 89.23 89.25 89.15 89.15 15.3K
11:25 89.15 89.15 89.00 89.03 21.3K
13:00 89.03 89.25 89.03 89.04 4.9K
13:05 89.16 89.36 89.02 89.34 8.3K
13:10 89.20 89.36 89.14 89.20 4.8K
13:15 89.37 89.45 89.30 89.45 3.9K
13:20 89.33 89.41 89.21 89.21 4.5K
13:25 89.29 89.29 89.20 89.28 5.2K
13:30 89.25 89.33 89.21 89.21 8.7K
13:35 89.20 89.37 89.20 89.37 4.0K
13:40 89.38 89.40 89.27 89.39 2.5K
13:45 89.30 89.59 89.30 89.38 8.1K
13:50 89.38 89.48 89.29 89.29 6.5K
13:55 89.29 89.56 89.28 89.29 7.1K
14:00 89.29 89.41 89.29 89.37 3.0K
14:05 89.30 89.44 89.29 89.34 5.8K
14:10 89.30 89.36 89.27 89.35 7.8K
14:15 89.35 89.39 89.27 89.28 6.2K
14:20 89.27 89.33 89.20 89.27 6.5K
14:25 89.21 89.32 89.20 89.26 7.9K
14:30 89.30 89.35 89.21 89.25 7.0K
14:35 89.25 89.35 89.17 89.17 12.5K
14:40 89.17 89.20 89.03 89.09 17.3K
14:45 89.14 89.16 89.00 89.01 12.1K
14:50 89.01 89.10 89.00 89.08 11.6K
14:55 89.08 89.34 89.08 89.30 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available