112.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 89.60 | 90.29 | 88.67 | 89.53 | 61.9K |
09:35 | 89.53 | 89.60 | 89.14 | 89.17 | 20.7K |
09:40 | 89.19 | 89.56 | 88.60 | 88.61 | 59.3K |
09:45 | 88.61 | 88.78 | 88.50 | 88.64 | 40.7K |
09:50 | 88.64 | 88.66 | 88.29 | 88.33 | 59.0K |
09:55 | 88.33 | 88.66 | 88.33 | 88.55 | 17.2K |
10:00 | 88.55 | 88.62 | 88.30 | 88.33 | 17.9K |
10:05 | 88.33 | 88.33 | 87.60 | 87.80 | 57.4K |
10:10 | 87.80 | 88.00 | 87.80 | 87.81 | 19.3K |
10:15 | 87.81 | 88.21 | 87.81 | 88.21 | 15.9K |
10:20 | 88.32 | 88.32 | 88.00 | 88.00 | 12.1K |
10:25 | 88.05 | 88.11 | 87.80 | 87.81 | 18.4K |
10:30 | 87.90 | 87.97 | 87.81 | 87.84 | 10.0K |
10:35 | 87.85 | 87.85 | 87.68 | 87.77 | 14.0K |
10:40 | 87.70 | 87.85 | 87.69 | 87.72 | 14.0K |
10:45 | 87.71 | 87.95 | 87.70 | 87.70 | 8.2K |
10:50 | 87.70 | 87.71 | 87.62 | 87.64 | 22.7K |
10:55 | 87.75 | 87.83 | 87.64 | 87.71 | 4.8K |
11:00 | 87.70 | 87.72 | 87.63 | 87.63 | 9.0K |
11:05 | 87.63 | 87.98 | 87.63 | 87.74 | 8.6K |
11:10 | 87.78 | 87.78 | 87.62 | 87.63 | 8.7K |
11:15 | 87.66 | 87.83 | 87.62 | 87.70 | 6.7K |
11:20 | 87.76 | 87.77 | 87.41 | 87.42 | 56.0K |
11:25 | 87.42 | 87.56 | 87.41 | 87.41 | 13.3K |
13:00 | 87.43 | 87.57 | 87.31 | 87.42 | 24.0K |
13:05 | 87.45 | 87.60 | 87.42 | 87.43 | 6.1K |
13:10 | 87.58 | 87.78 | 87.46 | 87.65 | 16.0K |
13:15 | 87.77 | 87.97 | 87.67 | 87.80 | 34.0K |
13:20 | 87.94 | 88.18 | 87.83 | 88.00 | 23.6K |
13:25 | 88.00 | 88.14 | 87.97 | 88.10 | 4.6K |
13:30 | 88.10 | 88.10 | 87.50 | 87.51 | 57.4K |
13:35 | 87.59 | 88.28 | 87.59 | 88.18 | 68.8K |
13:40 | 88.27 | 88.80 | 88.19 | 88.73 | 45.7K |
13:45 | 88.78 | 88.78 | 88.18 | 88.26 | 32.4K |
13:50 | 88.18 | 88.20 | 88.00 | 88.05 | 8.7K |
13:55 | 88.05 | 88.05 | 87.85 | 87.98 | 17.0K |
14:00 | 87.98 | 88.08 | 87.98 | 88.01 | 12.1K |
14:05 | 87.98 | 87.98 | 87.67 | 87.73 | 15.8K |
14:10 | 87.73 | 87.73 | 87.67 | 87.68 | 14.8K |
14:15 | 87.71 | 87.71 | 87.67 | 87.68 | 9.0K |
14:20 | 87.68 | 87.85 | 87.62 | 87.67 | 17.4K |
14:25 | 87.66 | 87.67 | 87.60 | 87.63 | 17.0K |
14:30 | 87.60 | 87.71 | 87.56 | 87.71 | 29.4K |
14:35 | 87.71 | 87.80 | 87.71 | 87.76 | 12.1K |
14:40 | 87.77 | 87.81 | 87.56 | 87.66 | 31.7K |
14:45 | 87.66 | 87.79 | 87.56 | 87.77 | 39.4K |
14:50 | 87.77 | 87.79 | 87.50 | 87.76 | 40.4K |
14:55 | 87.76 | 87.99 | 87.75 | 87.98 | 10.9K |