Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.60 90.29 88.67 89.53 61.9K
09:35 89.53 89.60 89.14 89.17 20.7K
09:40 89.19 89.56 88.60 88.61 59.3K
09:45 88.61 88.78 88.50 88.64 40.7K
09:50 88.64 88.66 88.29 88.33 59.0K
09:55 88.33 88.66 88.33 88.55 17.2K
10:00 88.55 88.62 88.30 88.33 17.9K
10:05 88.33 88.33 87.60 87.80 57.4K
10:10 87.80 88.00 87.80 87.81 19.3K
10:15 87.81 88.21 87.81 88.21 15.9K
10:20 88.32 88.32 88.00 88.00 12.1K
10:25 88.05 88.11 87.80 87.81 18.4K
10:30 87.90 87.97 87.81 87.84 10.0K
10:35 87.85 87.85 87.68 87.77 14.0K
10:40 87.70 87.85 87.69 87.72 14.0K
10:45 87.71 87.95 87.70 87.70 8.2K
10:50 87.70 87.71 87.62 87.64 22.7K
10:55 87.75 87.83 87.64 87.71 4.8K
11:00 87.70 87.72 87.63 87.63 9.0K
11:05 87.63 87.98 87.63 87.74 8.6K
11:10 87.78 87.78 87.62 87.63 8.7K
11:15 87.66 87.83 87.62 87.70 6.7K
11:20 87.76 87.77 87.41 87.42 56.0K
11:25 87.42 87.56 87.41 87.41 13.3K
13:00 87.43 87.57 87.31 87.42 24.0K
13:05 87.45 87.60 87.42 87.43 6.1K
13:10 87.58 87.78 87.46 87.65 16.0K
13:15 87.77 87.97 87.67 87.80 34.0K
13:20 87.94 88.18 87.83 88.00 23.6K
13:25 88.00 88.14 87.97 88.10 4.6K
13:30 88.10 88.10 87.50 87.51 57.4K
13:35 87.59 88.28 87.59 88.18 68.8K
13:40 88.27 88.80 88.19 88.73 45.7K
13:45 88.78 88.78 88.18 88.26 32.4K
13:50 88.18 88.20 88.00 88.05 8.7K
13:55 88.05 88.05 87.85 87.98 17.0K
14:00 87.98 88.08 87.98 88.01 12.1K
14:05 87.98 87.98 87.67 87.73 15.8K
14:10 87.73 87.73 87.67 87.68 14.8K
14:15 87.71 87.71 87.67 87.68 9.0K
14:20 87.68 87.85 87.62 87.67 17.4K
14:25 87.66 87.67 87.60 87.63 17.0K
14:30 87.60 87.71 87.56 87.71 29.4K
14:35 87.71 87.80 87.71 87.76 12.1K
14:40 87.77 87.81 87.56 87.66 31.7K
14:45 87.66 87.79 87.56 87.77 39.4K
14:50 87.77 87.79 87.50 87.76 40.4K
14:55 87.76 87.99 87.75 87.98 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available