112.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 87.99 | 87.99 | 86.79 | 86.79 | 66.3K |
09:35 | 86.77 | 87.05 | 86.52 | 86.98 | 40.8K |
09:40 | 86.98 | 87.10 | 86.56 | 86.57 | 16.1K |
09:45 | 86.55 | 86.59 | 86.27 | 86.52 | 39.0K |
09:50 | 86.52 | 86.65 | 86.50 | 86.62 | 15.5K |
09:55 | 86.62 | 86.65 | 86.40 | 86.43 | 14.7K |
10:00 | 86.42 | 86.50 | 86.35 | 86.47 | 19.4K |
10:05 | 86.50 | 86.69 | 86.47 | 86.50 | 13.9K |
10:10 | 86.55 | 86.69 | 86.53 | 86.68 | 5.1K |
10:15 | 86.62 | 87.04 | 86.62 | 86.87 | 16.1K |
10:20 | 86.80 | 86.93 | 86.72 | 86.78 | 4.1K |
10:25 | 86.90 | 87.20 | 86.83 | 87.13 | 10.3K |
10:30 | 87.06 | 87.29 | 87.01 | 87.29 | 9.6K |
10:35 | 87.29 | 87.50 | 87.29 | 87.36 | 5.6K |
10:40 | 87.37 | 87.37 | 87.18 | 87.18 | 3.7K |
10:45 | 87.13 | 87.26 | 87.00 | 87.26 | 18.9K |
10:50 | 87.26 | 87.27 | 87.18 | 87.24 | 2.5K |
10:55 | 87.24 | 87.35 | 87.20 | 87.23 | 6.5K |
11:00 | 87.22 | 87.30 | 87.20 | 87.30 | 1.7K |
11:05 | 87.32 | 87.33 | 87.19 | 87.22 | 3.9K |
11:10 | 87.19 | 87.19 | 87.10 | 87.19 | 1.7K |
11:15 | 87.10 | 87.10 | 86.82 | 86.99 | 11.6K |
11:20 | 87.07 | 87.07 | 86.97 | 86.98 | 6.0K |
11:25 | 87.00 | 87.25 | 87.00 | 87.25 | 5.0K |
13:00 | 87.10 | 87.30 | 87.01 | 87.12 | 8.4K |
13:05 | 87.01 | 87.23 | 86.80 | 86.81 | 14.4K |
13:10 | 86.83 | 86.96 | 86.79 | 86.80 | 6.2K |
13:15 | 86.80 | 86.80 | 86.61 | 86.66 | 4.0K |
13:20 | 86.66 | 86.82 | 86.66 | 86.68 | 5.9K |
13:25 | 86.69 | 86.81 | 86.60 | 86.81 | 7.8K |
13:30 | 86.81 | 86.81 | 86.61 | 86.66 | 7.8K |
13:35 | 86.80 | 86.82 | 86.55 | 86.56 | 6.9K |
13:40 | 86.57 | 86.63 | 86.51 | 86.55 | 6.6K |
13:45 | 86.53 | 86.55 | 86.50 | 86.51 | 6.9K |
13:50 | 86.56 | 86.56 | 86.48 | 86.48 | 7.0K |
13:55 | 86.48 | 86.50 | 86.42 | 86.50 | 11.4K |
14:00 | 86.50 | 86.55 | 86.31 | 86.33 | 22.6K |
14:05 | 86.38 | 86.49 | 86.30 | 86.30 | 7.4K |
14:10 | 86.33 | 86.47 | 86.28 | 86.33 | 11.0K |
14:15 | 86.32 | 86.48 | 86.30 | 86.35 | 9.6K |
14:20 | 86.47 | 86.50 | 86.36 | 86.45 | 8.0K |
14:25 | 86.45 | 86.48 | 86.40 | 86.43 | 4.6K |
14:30 | 86.45 | 86.45 | 86.35 | 86.35 | 8.8K |
14:35 | 86.41 | 86.41 | 86.30 | 86.30 | 10.3K |
14:40 | 86.30 | 86.36 | 86.21 | 86.25 | 28.7K |
14:45 | 86.28 | 86.44 | 86.25 | 86.25 | 18.5K |
14:50 | 86.25 | 86.30 | 86.22 | 86.23 | 24.3K |
14:55 | 86.21 | 86.24 | 86.20 | 86.20 | 15.4K |