Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.99 87.99 86.79 86.79 66.3K
09:35 86.77 87.05 86.52 86.98 40.8K
09:40 86.98 87.10 86.56 86.57 16.1K
09:45 86.55 86.59 86.27 86.52 39.0K
09:50 86.52 86.65 86.50 86.62 15.5K
09:55 86.62 86.65 86.40 86.43 14.7K
10:00 86.42 86.50 86.35 86.47 19.4K
10:05 86.50 86.69 86.47 86.50 13.9K
10:10 86.55 86.69 86.53 86.68 5.1K
10:15 86.62 87.04 86.62 86.87 16.1K
10:20 86.80 86.93 86.72 86.78 4.1K
10:25 86.90 87.20 86.83 87.13 10.3K
10:30 87.06 87.29 87.01 87.29 9.6K
10:35 87.29 87.50 87.29 87.36 5.6K
10:40 87.37 87.37 87.18 87.18 3.7K
10:45 87.13 87.26 87.00 87.26 18.9K
10:50 87.26 87.27 87.18 87.24 2.5K
10:55 87.24 87.35 87.20 87.23 6.5K
11:00 87.22 87.30 87.20 87.30 1.7K
11:05 87.32 87.33 87.19 87.22 3.9K
11:10 87.19 87.19 87.10 87.19 1.7K
11:15 87.10 87.10 86.82 86.99 11.6K
11:20 87.07 87.07 86.97 86.98 6.0K
11:25 87.00 87.25 87.00 87.25 5.0K
13:00 87.10 87.30 87.01 87.12 8.4K
13:05 87.01 87.23 86.80 86.81 14.4K
13:10 86.83 86.96 86.79 86.80 6.2K
13:15 86.80 86.80 86.61 86.66 4.0K
13:20 86.66 86.82 86.66 86.68 5.9K
13:25 86.69 86.81 86.60 86.81 7.8K
13:30 86.81 86.81 86.61 86.66 7.8K
13:35 86.80 86.82 86.55 86.56 6.9K
13:40 86.57 86.63 86.51 86.55 6.6K
13:45 86.53 86.55 86.50 86.51 6.9K
13:50 86.56 86.56 86.48 86.48 7.0K
13:55 86.48 86.50 86.42 86.50 11.4K
14:00 86.50 86.55 86.31 86.33 22.6K
14:05 86.38 86.49 86.30 86.30 7.4K
14:10 86.33 86.47 86.28 86.33 11.0K
14:15 86.32 86.48 86.30 86.35 9.6K
14:20 86.47 86.50 86.36 86.45 8.0K
14:25 86.45 86.48 86.40 86.43 4.6K
14:30 86.45 86.45 86.35 86.35 8.8K
14:35 86.41 86.41 86.30 86.30 10.3K
14:40 86.30 86.36 86.21 86.25 28.7K
14:45 86.28 86.44 86.25 86.25 18.5K
14:50 86.25 86.30 86.22 86.23 24.3K
14:55 86.21 86.24 86.20 86.20 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available