Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.51 87.51 85.79 86.30 85.9K
09:35 86.36 87.60 86.36 87.48 58.9K
09:40 87.48 87.48 87.00 87.08 27.7K
09:45 86.99 86.99 86.87 86.91 21.6K
09:50 86.91 87.20 86.73 86.75 23.1K
09:55 86.78 87.16 86.78 87.15 5.4K
10:00 87.14 87.15 86.98 87.10 4.3K
10:05 87.03 87.26 87.03 87.26 11.7K
10:10 87.22 87.22 86.65 86.67 18.1K
10:15 86.67 86.98 86.67 86.75 25.9K
10:20 86.74 86.74 86.45 86.49 21.6K
10:25 86.47 86.56 86.45 86.46 20.8K
10:30 86.46 86.56 86.46 86.56 13.1K
10:35 86.56 86.60 86.47 86.60 12.5K
10:40 86.60 86.60 86.43 86.52 14.7K
10:45 86.53 86.53 86.39 86.51 13.2K
10:50 86.51 86.51 86.40 86.40 6.0K
10:55 86.38 86.40 86.22 86.40 18.6K
11:00 86.41 86.50 86.41 86.45 8.7K
11:05 86.43 86.64 86.41 86.64 8.5K
11:10 86.56 86.56 86.39 86.40 4.9K
11:15 86.39 86.66 86.33 86.63 18.4K
11:20 86.58 86.70 86.50 86.70 8.7K
11:25 86.73 87.01 86.70 86.84 10.7K
13:00 86.89 87.18 86.59 86.63 25.9K
13:05 86.67 86.94 86.67 86.88 15.4K
13:10 86.88 87.10 86.69 87.10 31.8K
13:15 87.02 87.09 86.87 86.87 5.3K
13:20 86.87 86.90 86.72 86.73 7.0K
13:25 86.77 86.88 86.76 86.76 9.6K
13:30 86.77 86.94 86.74 86.90 15.4K
13:35 86.90 86.90 86.75 86.75 3.3K
13:40 86.76 86.76 86.73 86.73 12.4K
13:45 86.73 86.75 86.71 86.71 6.5K
13:50 86.71 86.72 86.45 86.45 20.6K
13:55 86.45 86.50 86.31 86.50 35.4K
14:00 86.54 86.67 86.50 86.54 16.8K
14:05 86.54 86.56 86.50 86.51 12.4K
14:10 86.50 86.51 86.38 86.44 11.6K
14:15 86.47 86.53 86.39 86.53 16.5K
14:20 86.42 86.53 86.42 86.49 9.9K
14:25 86.47 86.47 86.44 86.44 7.6K
14:30 86.44 86.53 86.38 86.49 14.1K
14:35 86.49 86.53 86.40 86.40 6.7K
14:40 86.40 86.43 86.37 86.38 22.2K
14:45 86.38 86.44 86.37 86.40 16.2K
14:50 86.40 86.60 86.40 86.59 14.3K
14:55 86.59 86.59 86.47 86.59 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available