112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.58 | 86.58 | 84.75 | 84.99 | 138.9K |
| 09:35 | 85.03 | 85.68 | 85.03 | 85.36 | 40.9K |
| 09:40 | 85.36 | 85.36 | 85.10 | 85.20 | 32.2K |
| 09:45 | 85.19 | 85.25 | 84.80 | 84.85 | 55.9K |
| 09:50 | 84.83 | 84.83 | 84.44 | 84.61 | 86.8K |
| 09:55 | 84.61 | 84.69 | 84.58 | 84.61 | 22.8K |
| 10:00 | 84.59 | 84.59 | 84.45 | 84.52 | 42.7K |
| 10:05 | 84.50 | 84.53 | 84.30 | 84.30 | 35.7K |
| 10:10 | 84.30 | 84.50 | 84.28 | 84.49 | 19.6K |
| 10:15 | 84.49 | 84.50 | 84.40 | 84.43 | 24.1K |
| 10:20 | 84.49 | 84.54 | 84.41 | 84.43 | 16.9K |
| 10:25 | 84.44 | 84.55 | 84.44 | 84.55 | 11.7K |
| 10:30 | 84.55 | 84.55 | 84.48 | 84.48 | 5.6K |
| 10:35 | 84.48 | 84.49 | 84.41 | 84.42 | 11.1K |
| 10:40 | 84.41 | 84.44 | 84.40 | 84.44 | 10.2K |
| 10:45 | 84.44 | 84.44 | 84.30 | 84.31 | 28.2K |
| 10:50 | 84.31 | 84.34 | 84.20 | 84.25 | 33.3K |
| 10:55 | 84.23 | 84.48 | 84.23 | 84.48 | 29.4K |
| 11:00 | 84.48 | 84.48 | 84.45 | 84.46 | 17.7K |
| 11:05 | 84.50 | 84.60 | 84.50 | 84.60 | 6.9K |
| 11:10 | 84.68 | 84.80 | 84.68 | 84.80 | 7.2K |
| 11:15 | 84.78 | 84.78 | 84.59 | 84.68 | 13.8K |
| 11:20 | 84.74 | 84.88 | 84.71 | 84.88 | 6.3K |
| 11:25 | 84.88 | 85.01 | 84.88 | 85.01 | 10.7K |
| 13:00 | 85.01 | 85.19 | 85.01 | 85.19 | 13.9K |
| 13:05 | 85.27 | 85.35 | 84.98 | 84.98 | 15.6K |
| 13:10 | 84.97 | 85.01 | 84.89 | 84.95 | 8.1K |
| 13:15 | 84.93 | 85.00 | 84.90 | 84.90 | 3.1K |
| 13:20 | 84.92 | 84.92 | 84.89 | 84.89 | 8.0K |
| 13:25 | 84.89 | 85.01 | 84.89 | 84.96 | 10.6K |
| 13:30 | 84.92 | 84.95 | 84.92 | 84.94 | 7.5K |
| 13:35 | 84.91 | 84.91 | 84.62 | 84.64 | 10.4K |
| 13:40 | 84.67 | 84.73 | 84.66 | 84.66 | 6.7K |
| 13:45 | 84.66 | 84.96 | 84.66 | 84.95 | 24.1K |
| 13:50 | 84.90 | 85.23 | 84.89 | 85.19 | 17.2K |
| 13:55 | 85.19 | 85.23 | 85.11 | 85.22 | 13.6K |
| 14:00 | 85.22 | 85.22 | 84.93 | 85.00 | 5.1K |
| 14:05 | 84.99 | 85.17 | 84.99 | 85.08 | 7.0K |
| 14:10 | 85.12 | 85.13 | 85.05 | 85.06 | 11.9K |
| 14:15 | 85.06 | 85.06 | 85.00 | 85.00 | 9.8K |
| 14:20 | 84.99 | 85.03 | 84.99 | 85.00 | 7.2K |
| 14:25 | 85.00 | 85.03 | 84.95 | 85.00 | 11.1K |
| 14:30 | 85.01 | 85.40 | 85.00 | 85.33 | 23.9K |
| 14:35 | 85.33 | 85.38 | 85.15 | 85.15 | 8.8K |
| 14:40 | 85.15 | 85.15 | 84.97 | 85.05 | 34.9K |
| 14:45 | 85.05 | 85.17 | 85.05 | 85.13 | 12.1K |
| 14:50 | 85.13 | 85.20 | 85.08 | 85.14 | 10.8K |
| 14:55 | 85.14 | 85.20 | 85.11 | 85.11 | 16.7K |