112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.40 | 84.19 | 83.40 | 83.95 | 32.6K |
| 09:35 | 83.91 | 84.50 | 83.76 | 84.12 | 36.6K |
| 09:40 | 84.05 | 84.43 | 83.91 | 84.18 | 19.8K |
| 09:45 | 84.21 | 84.37 | 83.97 | 84.01 | 30.3K |
| 09:50 | 84.01 | 84.23 | 83.90 | 84.18 | 8.2K |
| 09:55 | 84.06 | 84.23 | 84.00 | 84.15 | 14.5K |
| 10:00 | 84.15 | 84.37 | 84.00 | 84.21 | 25.1K |
| 10:05 | 84.21 | 84.31 | 84.13 | 84.13 | 6.6K |
| 10:10 | 84.29 | 84.49 | 84.29 | 84.30 | 19.3K |
| 10:15 | 84.16 | 84.75 | 84.15 | 84.68 | 73.1K |
| 10:20 | 84.57 | 84.99 | 84.57 | 84.82 | 39.1K |
| 10:25 | 84.76 | 85.21 | 84.76 | 85.19 | 52.7K |
| 10:30 | 85.17 | 85.45 | 85.02 | 85.39 | 42.7K |
| 10:35 | 85.35 | 85.35 | 85.05 | 85.10 | 14.6K |
| 10:40 | 85.10 | 85.15 | 85.04 | 85.14 | 6.4K |
| 10:45 | 85.14 | 85.14 | 84.99 | 84.99 | 5.8K |
| 10:50 | 84.95 | 85.07 | 84.92 | 84.92 | 10.9K |
| 10:55 | 84.92 | 84.93 | 84.86 | 84.89 | 5.5K |
| 11:00 | 84.89 | 85.06 | 84.89 | 84.99 | 10.3K |
| 11:05 | 84.94 | 85.00 | 84.89 | 84.89 | 5.0K |
| 11:10 | 84.88 | 84.89 | 84.81 | 84.81 | 4.8K |
| 11:15 | 84.82 | 84.86 | 84.60 | 84.64 | 24.3K |
| 11:20 | 84.64 | 84.64 | 84.22 | 84.34 | 12.9K |
| 11:25 | 84.40 | 84.43 | 84.29 | 84.42 | 15.5K |
| 13:00 | 84.53 | 84.53 | 84.32 | 84.34 | 6.5K |
| 13:05 | 84.35 | 84.46 | 84.34 | 84.46 | 3.2K |
| 13:10 | 84.49 | 84.53 | 84.47 | 84.47 | 2.7K |
| 13:15 | 84.41 | 84.41 | 84.26 | 84.26 | 7.6K |
| 13:20 | 84.25 | 84.70 | 84.24 | 84.53 | 7.4K |
| 13:25 | 84.54 | 84.54 | 84.30 | 84.33 | 6.6K |
| 13:30 | 84.33 | 84.60 | 84.33 | 84.60 | 3.5K |
| 13:35 | 84.70 | 84.79 | 84.70 | 84.70 | 8.6K |
| 13:40 | 84.73 | 84.73 | 84.55 | 84.55 | 3.3K |
| 13:45 | 84.55 | 84.59 | 84.42 | 84.49 | 7.5K |
| 13:50 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 13:55 | 84.62 | 84.72 | 84.62 | 84.72 | 2.3K |
| 14:00 | 84.67 | 84.79 | 84.62 | 84.68 | 7.1K |
| 14:05 | 84.79 | 84.79 | 84.67 | 84.68 | 11.8K |
| 14:10 | 84.68 | 84.70 | 84.68 | 84.70 | 2.2K |
| 14:15 | 84.68 | 84.70 | 84.61 | 84.61 | 1.5K |
| 14:20 | 84.58 | 84.59 | 84.52 | 84.52 | 2.9K |
| 14:25 | 84.52 | 84.57 | 84.46 | 84.46 | 8.9K |
| 14:30 | 84.46 | 84.57 | 84.46 | 84.57 | 27.4K |
| 14:35 | 84.60 | 84.88 | 84.60 | 84.88 | 18.0K |
| 14:40 | 84.88 | 84.88 | 84.66 | 84.66 | 10.1K |
| 14:45 | 84.66 | 84.83 | 84.62 | 84.79 | 14.0K |
| 14:50 | 84.74 | 84.79 | 84.68 | 84.78 | 11.3K |
| 14:55 | 84.78 | 84.79 | 84.71 | 84.78 | 10.1K |