Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.50 84.65 83.52 84.48 65.4K
09:35 84.40 84.49 84.17 84.17 26.5K
09:40 84.17 84.18 83.80 83.82 30.1K
09:45 83.82 84.24 83.82 83.92 18.4K
09:50 83.98 84.18 83.93 84.10 14.4K
09:55 84.02 84.05 83.91 83.97 5.8K
10:00 83.96 84.13 83.91 84.03 16.4K
10:05 84.00 84.03 83.93 83.93 5.5K
10:10 83.93 84.00 83.80 83.83 21.8K
10:15 83.75 83.75 83.51 83.51 26.5K
10:20 83.55 83.70 83.50 83.69 15.8K
10:25 83.70 83.70 83.63 83.63 3.4K
10:30 83.62 83.62 83.50 83.57 12.4K
10:35 83.51 83.57 83.50 83.57 6.9K
10:40 83.58 83.64 83.53 83.57 3.9K
10:45 83.57 83.58 83.51 83.52 15.4K
10:50 83.59 83.61 83.52 83.56 3.2K
10:55 83.55 83.60 83.50 83.60 9.0K
11:00 83.57 83.59 83.53 83.56 2.8K
11:05 83.56 83.78 83.56 83.78 3.9K
11:10 83.80 83.87 83.79 83.81 8.5K
11:15 83.80 84.02 83.78 83.91 9.7K
11:20 83.91 84.00 83.61 83.61 5.4K
11:25 83.60 83.76 83.56 83.76 5.0K
13:00 83.76 83.76 83.52 83.58 10.3K
13:05 83.58 83.73 83.53 83.60 13.5K
13:10 83.60 83.71 83.60 83.60 2.7K
13:15 83.60 83.73 83.60 83.63 1.2K
13:20 83.63 83.73 83.60 83.61 2.8K
13:25 83.61 83.66 83.60 83.60 3.5K
13:30 83.60 83.66 83.60 83.66 4.7K
13:35 83.66 83.68 83.66 83.68 1.2K
13:40 83.69 83.90 83.69 83.90 7.6K
13:45 83.80 83.80 83.66 83.73 6.4K
13:50 83.70 83.78 83.65 83.65 3.8K
13:55 83.65 83.66 83.64 83.66 3.4K
14:00 83.66 83.66 83.56 83.59 9.0K
14:05 83.60 83.60 83.54 83.54 5.2K
14:10 83.55 83.60 83.54 83.58 3.0K
14:15 83.59 83.62 83.55 83.57 26.4K
14:20 83.55 83.58 83.51 83.51 40.7K
14:25 83.50 83.53 83.50 83.53 13.8K
14:30 83.50 83.56 83.48 83.55 19.7K
14:35 83.53 83.53 83.50 83.51 8.2K
14:40 83.50 83.51 83.47 83.49 10.4K
14:45 83.49 83.65 83.49 83.64 11.3K
14:50 83.64 83.64 83.55 83.64 10.6K
14:55 83.63 83.79 83.56 83.70 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available