Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.90 84.90 84.08 84.18 44.6K
09:35 84.18 84.28 84.02 84.16 33.4K
09:40 84.10 84.51 84.05 84.21 9.2K
09:45 84.15 84.15 83.80 83.82 47.9K
09:50 83.82 83.87 83.70 83.87 35.8K
09:55 83.95 84.04 83.84 83.87 3.5K
10:00 83.85 83.93 83.63 83.69 18.0K
10:05 83.64 83.64 83.51 83.51 37.6K
10:10 83.44 83.50 83.39 83.45 24.0K
10:15 83.43 83.45 83.19 83.24 35.3K
10:20 83.32 83.40 83.25 83.34 13.4K
10:25 83.34 83.34 83.29 83.31 3.7K
10:30 83.27 83.31 83.20 83.30 15.2K
10:35 83.30 83.32 83.15 83.16 20.1K
10:40 83.15 83.19 83.13 83.19 6.5K
10:45 83.18 83.18 83.13 83.13 6.8K
10:50 83.15 83.35 83.15 83.29 8.6K
10:55 83.28 83.36 83.15 83.33 7.8K
11:00 83.33 83.33 83.27 83.27 3.7K
11:05 83.26 83.60 83.26 83.49 2.8K
11:10 83.48 83.59 83.48 83.59 4.7K
11:15 83.58 83.59 83.46 83.53 4.4K
11:20 83.51 83.51 83.39 83.39 4.8K
11:25 83.38 83.38 83.31 83.37 1.8K
13:00 83.37 83.39 83.33 83.33 12.1K
13:05 83.31 83.39 83.30 83.32 4.0K
13:10 83.30 83.31 83.06 83.06 21.0K
13:15 83.04 83.04 82.70 82.70 47.0K
13:20 82.68 82.70 82.52 82.68 33.6K
13:25 82.68 82.68 82.28 82.28 56.8K
13:30 82.28 82.28 81.99 82.25 51.2K
13:35 82.30 82.38 82.23 82.28 27.6K
13:40 82.28 82.56 82.28 82.45 8.3K
13:45 82.46 82.55 82.46 82.49 11.3K
13:50 82.47 82.47 82.26 82.30 18.6K
13:55 82.42 82.45 82.38 82.39 2.5K
14:00 82.39 82.42 82.20 82.22 25.8K
14:05 82.23 82.24 82.10 82.15 17.0K
14:10 82.15 82.18 82.14 82.18 7.7K
14:15 82.19 82.21 82.14 82.21 9.1K
14:20 82.23 82.54 82.21 82.48 8.9K
14:25 82.54 82.75 82.54 82.75 8.6K
14:30 82.75 82.96 82.72 82.88 17.8K
14:35 82.96 82.96 82.77 82.93 11.3K
14:40 82.93 82.98 82.93 82.98 7.0K
14:45 82.95 82.97 82.91 82.95 11.4K
14:50 82.96 82.96 82.86 82.91 13.7K
14:55 82.90 82.90 82.82 82.88 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available