Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.00 83.50 82.59 83.46 55.6K
09:35 83.46 83.68 83.20 83.62 34.9K
09:40 83.62 83.99 83.61 83.97 58.4K
09:45 84.00 84.20 83.81 83.99 26.4K
09:50 84.00 84.00 83.73 83.80 11.6K
09:55 83.72 83.95 83.72 83.80 14.2K
10:00 83.84 84.08 83.82 83.82 30.1K
10:05 83.82 83.88 83.80 83.86 4.3K
10:10 83.86 83.86 83.53 83.72 9.3K
10:15 83.84 83.84 83.62 83.74 12.5K
10:20 83.86 83.86 83.74 83.74 4.4K
10:25 83.74 83.80 83.67 83.78 3.9K
10:30 83.80 83.80 83.68 83.68 3.6K
10:35 83.64 83.70 83.48 83.70 25.2K
10:40 83.63 83.69 83.62 83.65 1.6K
10:45 83.68 83.68 83.40 83.46 5.9K
10:50 83.45 83.45 83.45 83.45 2.1K
10:55 83.40 83.40 83.23 83.23 7.3K
11:00 83.27 83.35 83.27 83.35 5.8K
11:05 83.36 83.46 83.36 83.45 3.1K
11:10 83.47 83.47 83.40 83.42 1.4K
11:15 83.36 83.42 83.36 83.42 1.5K
11:20 83.42 83.42 83.42 83.42 3.6K
11:25 83.42 83.42 83.38 83.39 2.1K
13:00 83.38 83.80 83.38 83.80 10.4K
13:05 83.69 83.80 83.39 83.40 5.1K
13:10 83.40 83.40 83.33 83.36 5.0K
13:15 83.35 83.36 83.25 83.26 6.9K
13:20 83.26 83.30 83.23 83.23 2.3K
13:25 83.21 83.30 83.21 83.28 4.0K
13:30 83.28 83.28 83.28 83.28 1.1K
13:35 83.25 83.28 83.09 83.09 12.3K
13:40 83.05 83.15 83.05 83.07 4.3K
13:45 83.12 83.21 83.07 83.19 6.7K
13:50 83.18 83.18 83.09 83.11 4.6K
13:55 83.17 83.18 83.10 83.10 2.8K
14:00 83.09 83.20 83.06 83.20 17.4K
14:05 83.17 83.17 83.09 83.12 7.9K
14:10 83.12 83.17 83.09 83.09 2.7K
14:15 83.09 83.14 83.08 83.08 4.6K
14:20 83.08 83.08 83.00 83.00 18.2K
14:25 83.04 83.04 82.97 83.00 7.1K
14:30 83.00 83.00 82.90 83.00 7.8K
14:35 83.00 83.00 82.82 82.82 13.1K
14:40 82.82 82.85 82.75 82.76 27.2K
14:45 82.76 82.83 82.73 82.81 28.7K
14:50 82.82 82.83 82.73 82.73 19.5K
14:55 82.87 82.90 82.74 82.78 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available