Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.98 83.30 82.48 83.25 32.0K
09:35 83.23 83.36 82.90 83.36 28.1K
09:40 83.35 83.60 83.35 83.42 28.5K
09:45 83.49 83.75 83.49 83.73 23.7K
09:50 83.73 83.79 83.30 83.30 39.3K
09:55 83.30 83.48 83.30 83.37 5.7K
10:00 83.37 83.60 83.32 83.56 13.6K
10:05 83.45 83.51 83.44 83.44 10.2K
10:10 83.55 83.70 83.54 83.54 20.9K
10:15 83.44 83.45 83.10 83.30 13.3K
10:20 83.42 83.43 83.20 83.20 6.1K
10:25 83.25 83.32 83.25 83.32 2.6K
10:30 83.32 83.36 83.25 83.30 2.6K
10:35 83.20 83.55 83.20 83.55 13.8K
10:40 83.55 83.59 83.30 83.30 4.5K
10:45 83.48 83.49 83.44 83.44 1.9K
10:50 83.34 83.49 83.33 83.34 5.3K
10:55 83.44 83.44 83.34 83.42 9.8K
11:00 83.40 83.40 83.24 83.38 14.2K
11:05 83.38 83.43 83.38 83.42 3.4K
11:10 83.42 83.42 83.24 83.30 5.7K
11:15 83.26 83.30 83.20 83.22 10.1K
11:20 83.14 83.22 83.02 83.22 8.0K
11:25 83.25 83.45 83.25 83.32 15.6K
13:00 83.30 83.42 83.16 83.29 7.1K
13:05 83.29 83.45 83.17 83.44 7.2K
13:10 83.45 83.45 83.36 83.38 4.1K
13:15 83.30 83.36 83.25 83.25 0.8K
13:20 83.25 83.29 83.22 83.22 1.3K
13:25 83.22 83.22 83.07 83.07 6.1K
13:30 83.07 83.07 82.90 82.97 16.1K
13:35 82.97 83.00 82.96 82.99 3.8K
13:40 82.99 83.06 82.90 82.97 14.3K
13:45 82.97 83.00 82.96 83.00 3.6K
13:50 83.00 83.01 82.90 83.00 5.0K
13:55 82.92 82.93 82.90 82.91 9.2K
14:00 82.92 83.03 82.90 83.03 13.6K
14:05 82.96 83.09 82.96 83.05 3.4K
14:10 83.01 83.09 83.01 83.09 4.3K
14:15 83.09 83.10 83.03 83.03 2.4K
14:20 83.04 83.04 83.03 83.04 1.3K
14:25 83.05 83.08 83.03 83.03 2.9K
14:30 83.03 83.10 83.00 83.10 9.6K
14:35 83.10 83.35 83.10 83.33 14.7K
14:40 83.30 83.42 83.23 83.31 9.0K
14:45 83.34 83.34 83.21 83.26 12.0K
14:50 83.27 83.36 83.19 83.36 17.3K
14:55 83.35 83.36 83.05 83.05 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available