Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 83.10 82.30 82.92 24.6K
09:35 82.83 83.10 82.74 82.79 14.3K
09:40 82.89 82.93 82.79 82.90 11.5K
09:45 82.84 82.90 82.71 82.78 27.5K
09:50 82.62 82.93 82.50 82.91 18.8K
09:55 82.83 82.83 82.70 82.73 9.3K
10:00 82.72 82.89 82.67 82.81 10.3K
10:05 82.88 83.10 82.83 83.05 21.1K
10:10 83.05 83.06 82.96 82.96 9.4K
10:15 82.91 83.27 82.91 83.26 51.2K
10:20 83.14 83.36 83.02 83.02 17.2K
10:25 83.11 83.11 82.91 82.91 3.7K
10:30 83.06 83.06 82.90 83.01 3.8K
10:35 82.98 82.98 82.80 82.83 4.0K
10:40 82.81 82.92 82.77 82.88 6.3K
10:45 82.91 82.96 82.88 82.93 3.7K
10:50 82.92 82.92 82.71 82.71 7.2K
10:55 82.70 82.70 82.31 82.31 45.1K
11:00 82.30 82.33 82.21 82.32 18.0K
11:05 82.34 82.40 82.32 82.35 12.5K
11:10 82.35 82.43 82.30 82.30 3.8K
11:15 82.30 82.32 82.10 82.13 20.6K
11:20 82.16 82.16 81.90 81.93 31.1K
11:25 81.92 81.92 81.83 81.89 21.0K
13:00 81.87 81.90 81.77 81.90 21.6K
13:05 81.90 81.97 81.83 81.85 12.1K
13:10 81.84 81.87 81.70 81.87 33.0K
13:15 81.85 81.92 81.70 81.70 19.5K
13:20 81.69 82.13 81.69 81.81 7.8K
13:25 81.81 82.10 81.81 82.00 16.0K
13:30 81.99 82.02 81.90 82.02 7.9K
13:35 82.10 82.10 81.96 81.96 5.9K
13:40 82.06 82.15 81.93 82.14 5.3K
13:45 82.00 82.00 81.89 81.89 14.7K
13:50 81.89 81.89 81.87 81.87 2.1K
13:55 81.88 81.96 81.87 81.95 3.1K
14:00 81.94 81.94 81.79 81.85 12.0K
14:05 81.80 81.80 81.79 81.80 1.8K
14:10 81.85 81.94 81.83 81.88 5.0K
14:15 81.83 81.83 81.61 81.72 37.9K
14:20 81.71 81.88 81.62 81.62 10.0K
14:25 81.73 81.73 81.65 81.70 7.6K
14:30 81.70 81.85 81.63 81.63 15.2K
14:35 81.63 81.63 81.50 81.60 20.4K
14:40 81.62 81.77 81.50 81.59 27.5K
14:45 81.59 81.60 81.47 81.60 35.7K
14:50 81.60 81.63 81.37 81.44 36.8K
14:55 81.45 81.68 81.45 81.68 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available