Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.88 82.09 81.73 81.95 31.7K
09:35 82.01 82.55 82.00 82.44 67.3K
09:40 82.44 82.44 81.80 81.83 19.1K
09:45 81.75 81.88 81.63 81.63 25.5K
09:50 81.50 81.51 81.16 81.16 31.5K
09:55 81.16 81.30 81.16 81.24 14.9K
10:00 81.24 81.44 81.24 81.33 5.3K
10:05 81.43 81.68 81.39 81.39 7.8K
10:10 81.39 81.39 81.23 81.25 6.4K
10:15 81.23 81.28 81.15 81.16 15.2K
10:20 81.14 81.21 81.06 81.14 20.0K
10:25 81.14 81.14 81.09 81.14 9.0K
10:30 81.18 81.35 81.18 81.35 4.8K
10:35 81.35 81.57 81.32 81.55 6.4K
10:40 81.55 81.88 81.55 81.60 7.6K
10:45 81.68 81.78 81.57 81.57 5.3K
10:50 81.57 81.60 81.54 81.59 4.6K
10:55 81.60 81.76 81.60 81.60 5.4K
11:00 81.59 81.65 81.54 81.54 6.0K
11:05 81.53 81.53 81.21 81.21 2.2K
11:10 81.25 81.30 81.20 81.25 9.6K
11:15 81.25 81.25 81.20 81.20 8.9K
11:20 81.19 81.19 81.13 81.14 7.8K
11:25 81.14 81.23 81.13 81.22 4.2K
13:00 81.20 81.25 81.03 81.03 17.8K
13:05 81.03 81.45 81.03 81.45 9.3K
13:10 81.41 81.54 81.41 81.50 6.0K
13:15 81.50 81.69 81.50 81.67 10.3K
13:20 81.67 81.69 81.34 81.34 6.5K
13:25 81.48 81.56 81.34 81.56 3.1K
13:30 81.58 81.62 81.46 81.46 7.3K
13:35 81.47 81.59 81.43 81.59 3.1K
13:40 81.55 81.55 81.42 81.42 5.4K
13:45 81.43 81.52 81.42 81.51 1.9K
13:50 81.45 81.48 81.42 81.48 3.5K
13:55 81.49 81.52 81.34 81.46 6.7K
14:00 81.47 81.47 81.36 81.39 4.9K
14:05 81.39 81.39 81.30 81.32 12.0K
14:10 81.23 81.23 81.16 81.17 5.2K
14:15 81.17 81.27 81.16 81.27 14.1K
14:20 81.23 81.34 81.20 81.20 12.9K
14:25 81.21 81.21 81.13 81.13 6.4K
14:30 81.19 81.32 80.68 80.68 48.4K
14:35 80.71 80.92 80.69 80.85 18.1K
14:40 80.69 80.85 80.66 80.66 24.2K
14:45 80.66 80.72 80.57 80.72 19.3K
14:50 80.72 80.75 80.62 80.71 16.2K
14:55 80.75 80.93 80.71 80.93 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available