Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.50 80.91 80.02 80.77 47.4K
09:35 80.81 81.09 80.55 81.08 34.7K
09:40 81.08 82.09 81.08 82.05 126.2K
09:45 82.05 82.86 82.02 82.62 157.6K
09:50 82.49 83.50 82.46 83.20 105.9K
09:55 83.20 83.30 82.90 83.21 53.9K
10:00 83.15 83.27 82.93 82.93 33.2K
10:05 82.91 83.03 82.77 82.85 13.1K
10:10 82.82 82.82 82.31 82.39 25.9K
10:15 82.35 82.39 82.01 82.07 20.6K
10:20 82.07 82.07 81.80 81.81 21.1K
10:25 81.81 81.85 81.75 81.75 17.3K
10:30 81.75 81.97 81.72 81.80 10.8K
10:35 81.77 82.18 81.77 82.18 13.7K
10:40 82.20 82.37 82.20 82.37 9.5K
10:45 82.36 82.36 82.09 82.15 5.8K
10:50 82.15 82.15 81.78 82.02 15.7K
10:55 82.02 82.02 81.80 81.80 8.0K
11:00 81.78 81.86 81.77 81.86 6.0K
11:05 81.87 81.89 81.81 81.89 4.8K
11:10 81.89 81.93 81.89 81.93 1.5K
11:15 81.97 82.26 81.97 82.26 5.7K
11:20 82.26 82.50 82.23 82.31 16.4K
11:25 82.31 82.37 82.31 82.32 1.7K
13:00 82.31 82.35 82.19 82.35 3.8K
13:05 82.32 82.34 82.25 82.25 2.5K
13:10 82.34 82.34 82.13 82.13 10.8K
13:15 82.01 82.20 82.01 82.10 3.1K
13:20 82.18 82.27 82.15 82.25 3.6K
13:25 82.24 82.25 82.18 82.20 4.1K
13:30 82.25 82.47 82.25 82.38 18.0K
13:35 82.28 82.36 82.23 82.36 3.3K
13:40 82.36 82.36 82.32 82.35 1.2K
13:45 82.37 82.38 82.24 82.29 7.2K
13:50 82.29 82.29 82.19 82.19 2.0K
13:55 82.18 82.19 82.11 82.19 7.7K
14:00 82.20 82.44 82.10 82.38 13.3K
14:05 82.28 82.33 82.26 82.33 6.4K
14:10 82.36 82.44 82.36 82.40 8.6K
14:15 82.40 82.45 82.35 82.35 4.0K
14:20 82.35 82.36 82.33 82.33 3.6K
14:25 82.32 82.46 82.31 82.44 11.0K
14:30 82.45 82.61 82.45 82.52 19.7K
14:35 82.51 82.52 82.38 82.40 17.3K
14:40 82.40 82.48 82.37 82.40 14.3K
14:45 82.40 82.48 82.38 82.40 10.5K
14:50 82.38 82.41 82.38 82.41 13.6K
14:55 82.40 82.41 82.39 82.39 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available