112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.75 | 86.50 | 85.00 | 85.29 | 309.7K |
| 09:35 | 85.19 | 85.88 | 85.19 | 85.85 | 72.8K |
| 09:40 | 85.85 | 85.89 | 84.88 | 84.88 | 53.2K |
| 09:45 | 84.92 | 85.30 | 84.88 | 85.21 | 25.6K |
| 09:50 | 85.26 | 85.51 | 85.22 | 85.45 | 29.7K |
| 09:55 | 85.43 | 85.45 | 85.32 | 85.32 | 10.9K |
| 10:00 | 85.32 | 85.32 | 85.04 | 85.12 | 26.7K |
| 10:05 | 85.12 | 85.24 | 84.98 | 85.00 | 42.4K |
| 10:10 | 85.20 | 85.20 | 84.62 | 84.76 | 27.1K |
| 10:15 | 84.75 | 84.96 | 84.60 | 84.60 | 17.0K |
| 10:20 | 84.60 | 84.60 | 84.20 | 84.20 | 28.9K |
| 10:25 | 84.20 | 84.26 | 84.11 | 84.21 | 27.1K |
| 10:30 | 84.12 | 84.39 | 84.12 | 84.35 | 15.5K |
| 10:35 | 84.33 | 84.38 | 84.22 | 84.22 | 10.0K |
| 10:40 | 84.25 | 84.27 | 84.11 | 84.12 | 12.8K |
| 10:45 | 84.13 | 84.20 | 83.86 | 83.99 | 30.7K |
| 10:50 | 83.98 | 84.33 | 83.96 | 84.32 | 21.2K |
| 10:55 | 84.19 | 84.33 | 84.19 | 84.28 | 12.1K |
| 11:00 | 84.11 | 84.17 | 84.00 | 84.11 | 17.1K |
| 11:05 | 84.14 | 84.18 | 84.04 | 84.18 | 9.1K |
| 11:10 | 84.20 | 84.25 | 84.15 | 84.16 | 5.5K |
| 11:15 | 84.15 | 84.29 | 84.15 | 84.29 | 3.6K |
| 11:20 | 84.29 | 84.41 | 84.28 | 84.37 | 5.4K |
| 11:25 | 84.34 | 84.34 | 84.22 | 84.30 | 2.6K |
| 13:00 | 84.37 | 84.80 | 84.22 | 84.66 | 28.5K |
| 13:05 | 84.61 | 84.64 | 84.32 | 84.57 | 11.7K |
| 13:10 | 84.50 | 84.53 | 84.33 | 84.47 | 6.2K |
| 13:15 | 84.46 | 84.59 | 84.37 | 84.59 | 6.0K |
| 13:20 | 84.59 | 84.66 | 84.45 | 84.65 | 18.3K |
| 13:25 | 84.66 | 84.73 | 84.60 | 84.65 | 12.8K |
| 13:30 | 84.67 | 84.84 | 84.61 | 84.72 | 23.3K |
| 13:35 | 84.73 | 84.99 | 84.72 | 84.97 | 12.5K |
| 13:40 | 84.97 | 84.97 | 84.63 | 84.64 | 10.3K |
| 13:45 | 84.65 | 84.70 | 84.64 | 84.66 | 5.3K |
| 13:50 | 84.66 | 85.00 | 84.64 | 84.98 | 14.2K |
| 13:55 | 84.98 | 85.32 | 84.98 | 85.22 | 20.9K |
| 14:00 | 85.22 | 85.30 | 85.21 | 85.29 | 11.6K |
| 14:05 | 85.26 | 85.56 | 85.21 | 85.56 | 39.9K |
| 14:10 | 85.55 | 85.56 | 85.48 | 85.54 | 14.1K |
| 14:15 | 85.54 | 85.54 | 85.39 | 85.44 | 30.1K |
| 14:20 | 85.44 | 85.56 | 85.40 | 85.50 | 12.7K |
| 14:25 | 85.49 | 85.50 | 85.45 | 85.46 | 14.6K |
| 14:30 | 85.46 | 85.46 | 85.29 | 85.41 | 24.0K |
| 14:35 | 85.41 | 85.55 | 85.41 | 85.55 | 37.1K |
| 14:40 | 85.51 | 85.55 | 85.43 | 85.50 | 26.9K |
| 14:45 | 85.50 | 85.51 | 85.45 | 85.50 | 17.7K |
| 14:50 | 85.46 | 85.50 | 85.41 | 85.42 | 28.8K |
| 14:55 | 85.42 | 85.50 | 85.42 | 85.49 | 13.5K |