Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.70 83.88 83.49 83.74 31.4K
09:35 83.62 84.04 83.62 83.82 22.4K
09:40 83.81 83.81 83.66 83.66 22.8K
09:45 83.65 83.65 83.50 83.56 29.2K
09:50 83.56 83.59 83.49 83.55 26.4K
09:55 83.59 83.60 83.46 83.46 24.3K
10:00 83.46 83.49 83.30 83.39 25.6K
10:05 83.39 83.42 83.20 83.20 28.1K
10:10 83.20 83.33 83.20 83.33 12.7K
10:15 83.40 83.47 83.33 83.34 9.2K
10:20 83.33 83.36 83.27 83.34 11.8K
10:25 83.30 83.47 83.26 83.45 12.3K
10:30 83.44 83.44 83.35 83.35 3.9K
10:35 83.35 83.55 83.35 83.45 7.2K
10:40 83.45 83.46 83.40 83.40 7.5K
10:45 83.40 83.46 83.40 83.41 7.5K
10:50 83.40 83.40 83.34 83.35 8.7K
10:55 83.36 83.37 83.17 83.17 33.3K
11:00 83.19 83.19 83.01 83.02 20.6K
11:05 83.02 83.22 83.01 83.15 7.8K
11:10 83.19 83.19 83.00 83.03 15.8K
11:15 83.02 83.02 82.87 82.89 31.3K
11:20 82.89 82.94 82.85 82.91 9.6K
11:25 83.00 83.06 82.92 82.96 28.0K
13:00 82.90 83.11 82.90 83.05 28.3K
13:05 83.05 83.10 82.97 82.97 7.6K
13:10 82.97 83.00 82.96 82.97 2.7K
13:15 82.96 82.97 82.90 82.90 8.0K
13:20 82.91 82.92 82.90 82.92 7.2K
13:25 82.94 82.94 82.91 82.92 7.1K
13:30 82.92 82.95 82.87 82.95 10.5K
13:35 82.95 82.95 82.88 82.88 6.1K
13:40 82.88 83.04 82.88 83.04 6.9K
13:45 83.04 83.06 82.96 83.06 4.5K
13:50 83.06 83.39 83.06 83.19 15.2K
13:55 83.19 83.30 83.08 83.18 17.2K
14:00 83.16 83.16 82.97 82.97 15.5K
14:05 82.97 82.97 82.87 82.89 13.7K
14:10 82.82 82.85 82.80 82.82 31.4K
14:15 82.81 83.05 82.81 83.05 14.7K
14:20 83.10 83.19 83.00 83.06 26.5K
14:25 83.06 83.10 83.00 83.04 13.6K
14:30 83.05 83.05 82.92 82.92 8.9K
14:35 82.91 82.91 82.83 82.84 25.8K
14:40 82.84 82.84 82.61 82.70 47.0K
14:45 82.77 82.77 82.63 82.77 15.9K
14:50 82.78 83.00 82.78 83.00 15.2K
14:55 83.00 83.00 82.87 82.88 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available