Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.50 91.39 88.22 89.45 1,134.3K
09:35 89.41 91.50 88.62 90.53 596.9K
09:40 90.56 90.56 89.44 90.25 176.5K
09:45 90.24 90.29 89.83 89.83 118.1K
09:50 89.83 90.20 89.20 90.20 124.4K
09:55 90.26 90.30 89.82 90.24 111.4K
10:00 90.24 90.24 89.58 89.80 45.0K
10:05 89.87 90.15 89.49 89.49 49.7K
10:10 89.49 89.90 89.37 89.81 43.5K
10:15 89.75 89.75 89.30 89.30 22.8K
10:20 89.26 89.57 89.18 89.32 30.0K
10:25 89.28 89.29 89.00 89.28 65.6K
10:30 89.24 89.25 89.01 89.01 20.5K
10:35 89.00 89.00 88.84 88.86 50.0K
10:40 88.85 88.95 88.51 88.93 64.5K
10:45 89.10 90.00 89.10 89.82 110.9K
10:50 89.80 89.90 89.48 89.79 38.7K
10:55 89.78 89.87 89.63 89.82 28.7K
11:00 89.90 89.92 89.76 89.76 21.7K
11:05 89.77 89.80 89.76 89.77 14.4K
11:10 89.78 89.88 89.75 89.76 26.0K
11:15 89.74 89.97 89.72 89.87 26.7K
11:20 89.90 89.93 89.79 89.90 12.4K
11:25 89.88 90.41 89.82 90.34 93.1K
13:00 90.35 90.49 89.98 90.20 80.2K
13:05 90.20 90.49 90.01 90.06 42.0K
13:10 90.05 90.05 89.65 89.65 27.1K
13:15 89.65 89.95 89.64 89.80 24.4K
13:20 89.80 90.39 89.80 90.27 51.0K
13:25 90.22 90.23 89.98 89.98 21.6K
13:30 89.98 90.03 89.79 89.79 65.1K
13:35 89.79 90.00 89.73 89.87 43.4K
13:40 89.93 90.30 89.91 90.03 53.1K
13:45 90.02 90.10 89.89 90.05 25.2K
13:50 90.04 90.20 89.76 90.16 63.5K
13:55 90.16 90.36 90.06 90.09 80.3K
14:00 90.06 90.23 89.96 90.00 53.0K
14:05 89.99 90.00 89.93 89.93 18.5K
14:10 89.93 89.97 89.86 89.96 17.2K
14:15 89.94 89.97 89.79 89.97 76.0K
14:20 89.97 90.25 89.91 90.19 94.3K
14:25 90.19 90.20 90.01 90.06 44.8K
14:30 90.06 90.07 89.90 89.90 17.3K
14:35 89.90 89.90 89.69 89.69 61.0K
14:40 89.68 89.68 89.25 89.44 61.7K
14:45 89.43 89.50 89.39 89.46 50.8K
14:50 89.46 89.50 89.38 89.45 54.7K
14:55 89.43 89.45 89.30 89.39 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available