Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.80 87.99 87.18 87.82 69.3K
09:35 87.86 87.98 87.75 87.75 30.8K
09:40 87.70 87.86 87.60 87.74 13.6K
09:45 87.86 87.92 87.76 87.78 15.1K
09:50 87.78 88.00 87.78 88.00 38.8K
09:55 88.00 88.19 87.84 87.88 36.0K
10:00 87.80 87.86 87.50 87.52 35.3K
10:05 87.52 87.74 87.52 87.60 21.4K
10:10 87.61 87.72 87.61 87.72 5.0K
10:15 87.72 87.76 87.58 87.58 16.9K
10:20 87.59 87.59 87.24 87.27 15.5K
10:25 87.26 87.26 87.13 87.15 19.1K
10:30 87.15 87.28 87.15 87.28 12.8K
10:35 87.28 87.28 87.23 87.23 11.0K
10:40 87.23 87.28 87.21 87.21 12.2K
10:45 87.15 87.21 87.11 87.21 22.0K
10:50 87.10 87.30 87.10 87.30 17.9K
10:55 87.29 87.31 87.26 87.31 5.9K
11:00 87.35 87.36 87.21 87.23 10.1K
11:05 87.23 87.26 87.13 87.16 9.4K
11:10 87.16 87.27 87.12 87.23 7.3K
11:15 87.25 87.29 87.20 87.29 4.6K
11:20 87.36 87.36 87.20 87.36 13.7K
11:25 87.16 87.39 87.14 87.30 6.8K
13:00 87.39 87.39 87.01 87.06 24.8K
13:05 87.05 87.25 86.94 87.18 38.7K
13:10 87.18 87.30 87.09 87.19 7.1K
13:15 87.18 87.24 87.09 87.09 8.4K
13:20 87.05 87.28 87.04 87.27 11.2K
13:25 87.27 87.32 87.15 87.21 21.0K
13:30 87.25 87.25 87.08 87.17 5.9K
13:35 87.13 87.23 86.90 87.14 31.2K
13:40 86.94 87.19 86.94 87.01 9.0K
13:45 86.92 86.95 86.89 86.90 11.0K
13:50 86.91 86.95 86.88 86.91 11.3K
13:55 86.90 86.91 86.50 86.65 30.4K
14:00 86.64 86.70 86.52 86.64 6.5K
14:05 86.69 86.69 86.35 86.48 40.7K
14:10 86.48 86.60 86.36 86.60 24.6K
14:15 86.55 86.56 86.48 86.54 9.8K
14:20 86.53 86.54 86.50 86.54 6.9K
14:25 86.54 86.65 86.54 86.65 5.7K
14:30 86.66 86.76 86.65 86.70 9.5K
14:35 86.68 86.70 86.51 86.55 13.1K
14:40 86.56 86.58 86.46 86.53 16.1K
14:45 86.53 86.54 86.50 86.54 14.6K
14:50 86.56 86.59 86.54 86.56 28.7K
14:55 86.56 86.56 86.50 86.56 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available