Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.60 86.60 85.84 86.34 68.7K
09:35 86.35 86.35 85.73 85.79 39.3K
09:40 85.69 86.20 85.66 86.07 40.8K
09:45 86.07 86.30 86.07 86.11 7.6K
09:50 86.11 86.85 86.11 86.80 40.3K
09:55 86.85 86.97 86.65 86.68 27.2K
10:00 86.66 86.75 86.40 86.75 12.4K
10:05 86.65 86.73 86.55 86.60 9.6K
10:10 86.69 86.89 86.67 86.72 21.7K
10:15 86.72 86.77 86.62 86.62 7.0K
10:20 86.57 86.57 86.28 86.42 15.0K
10:25 86.42 86.45 86.25 86.45 22.7K
10:30 86.45 86.45 86.05 86.18 29.3K
10:35 86.18 86.31 86.04 86.28 22.3K
10:40 86.18 86.25 86.11 86.18 6.9K
10:45 86.18 86.25 86.18 86.18 2.7K
10:50 86.19 86.29 86.10 86.29 4.4K
10:55 86.22 86.27 86.19 86.26 2.0K
11:00 86.13 86.60 86.12 86.33 10.2K
11:05 86.47 86.56 86.36 86.36 3.7K
11:10 86.48 86.48 86.37 86.37 1.8K
11:15 86.37 86.37 86.16 86.16 5.1K
11:20 86.20 86.44 86.20 86.38 8.6K
11:25 86.45 86.71 86.41 86.65 8.4K
13:00 86.50 86.86 86.44 86.44 16.9K
13:05 86.49 86.81 86.44 86.70 9.8K
13:10 86.70 86.92 86.70 86.92 19.0K
13:15 86.91 86.94 86.78 86.78 16.5K
13:20 86.74 86.76 86.60 86.66 12.4K
13:25 86.66 86.77 86.60 86.77 21.2K
13:30 86.78 86.79 86.52 86.52 3.5K
13:35 86.50 86.50 86.43 86.44 3.1K
13:40 86.42 86.52 86.26 86.52 9.4K
13:45 86.52 86.63 86.42 86.61 5.1K
13:50 86.61 86.64 86.50 86.50 5.2K
13:55 86.50 86.57 86.48 86.48 8.6K
14:00 86.47 86.55 86.46 86.46 5.4K
14:05 86.46 86.55 86.46 86.53 2.4K
14:10 86.48 86.59 86.37 86.37 10.8K
14:15 86.37 86.65 86.30 86.42 24.2K
14:20 86.42 86.44 86.19 86.27 11.2K
14:25 86.38 86.58 86.27 86.52 14.1K
14:30 86.58 86.59 86.31 86.31 5.5K
14:35 86.31 86.45 86.08 86.08 14.4K
14:40 86.06 86.31 86.06 86.19 16.9K
14:45 86.23 86.28 86.20 86.26 9.4K
14:50 86.25 86.36 86.21 86.26 11.3K
14:55 86.26 86.27 86.22 86.23 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available