Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.60 87.03 86.31 86.91 47.5K
09:35 86.72 86.94 86.31 86.94 17.1K
09:40 86.89 87.00 86.68 86.80 12.4K
09:45 86.80 86.84 86.44 86.49 26.1K
09:50 86.54 86.96 86.54 86.85 15.3K
09:55 86.64 86.72 86.47 86.51 28.1K
10:00 86.68 86.68 86.45 86.59 18.6K
10:05 86.66 86.97 86.66 86.82 15.1K
10:10 86.96 87.17 86.82 86.86 13.7K
10:15 86.94 86.95 86.86 86.90 5.1K
10:20 86.89 87.12 86.86 86.98 11.3K
10:25 87.00 87.12 86.97 86.97 12.7K
10:30 86.97 87.06 86.73 86.73 12.3K
10:35 86.73 86.90 86.70 86.90 9.1K
10:40 86.81 86.98 86.73 86.96 3.4K
10:45 86.85 86.92 86.71 86.78 6.7K
10:50 86.84 86.84 86.72 86.78 3.4K
10:55 86.78 86.83 86.73 86.78 4.4K
11:00 86.78 86.78 86.71 86.72 5.1K
11:05 86.80 86.85 86.70 86.70 9.1K
11:10 86.79 86.80 86.71 86.71 1.9K
11:15 86.79 86.85 86.72 86.72 2.5K
11:20 86.72 86.95 86.71 86.79 3.7K
11:25 86.76 86.76 86.66 86.73 7.5K
13:00 86.73 87.17 86.72 87.17 17.0K
13:05 87.16 87.18 87.06 87.10 10.0K
13:10 87.09 87.12 86.93 87.12 6.3K
13:15 86.99 87.60 86.99 87.57 43.7K
13:20 87.56 87.64 87.46 87.54 15.2K
13:25 87.47 87.52 87.47 87.48 12.3K
13:30 87.48 87.54 87.28 87.28 8.5K
13:35 87.38 87.53 87.38 87.52 12.3K
13:40 87.53 87.77 87.53 87.75 31.7K
13:45 87.71 87.80 87.70 87.78 16.4K
13:50 87.78 87.78 87.66 87.66 13.9K
13:55 87.65 87.65 87.42 87.42 3.1K
14:00 87.59 87.63 87.48 87.62 3.6K
14:05 87.58 87.64 87.58 87.63 2.2K
14:10 87.63 87.64 87.57 87.64 6.7K
14:15 87.64 87.75 87.64 87.67 8.3K
14:20 87.71 87.73 87.64 87.71 5.1K
14:25 87.67 87.77 87.64 87.77 16.9K
14:30 87.77 87.79 87.52 87.73 27.9K
14:35 87.53 87.77 87.53 87.71 9.0K
14:40 87.70 87.75 87.58 87.60 7.4K
14:45 87.60 87.65 87.57 87.62 15.6K
14:50 87.59 87.68 87.55 87.65 18.1K
14:55 87.65 87.72 87.59 87.71 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available