Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.28 94.30 93.00 93.30 138.3K
09:35 93.23 93.35 92.93 93.35 58.6K
09:40 93.35 93.58 93.01 93.43 54.2K
09:45 93.44 93.94 93.40 93.82 48.2K
09:50 93.81 93.98 93.50 93.59 45.3K
09:55 93.66 93.78 93.56 93.59 17.9K
10:00 93.62 93.80 93.57 93.64 22.9K
10:05 93.64 93.68 93.13 93.49 112.1K
10:10 93.60 93.68 93.40 93.56 43.9K
10:15 93.47 93.52 93.25 93.47 27.0K
10:20 93.47 93.47 92.79 92.93 99.2K
10:25 92.94 93.35 92.94 93.34 49.3K
10:30 93.33 93.33 93.07 93.07 37.6K
10:35 93.06 93.06 92.70 92.70 44.6K
10:40 92.71 92.71 92.50 92.66 32.7K
10:45 92.66 92.66 92.12 92.31 60.2K
10:50 92.30 92.54 92.30 92.54 14.2K
10:55 92.51 92.64 92.38 92.64 20.6K
11:00 92.64 92.74 92.58 92.59 12.5K
11:05 92.59 92.59 92.33 92.54 26.1K
11:10 92.55 92.81 92.55 92.81 9.4K
11:15 92.90 92.90 92.61 92.69 13.3K
11:20 92.69 92.85 92.55 92.77 12.1K
11:25 92.77 92.77 92.40 92.46 89.0K
13:00 92.40 92.66 92.40 92.60 18.0K
13:05 92.60 92.60 92.30 92.38 28.2K
13:10 92.38 92.80 92.33 92.60 13.7K
13:15 92.75 92.75 92.34 92.34 13.8K
13:20 92.34 92.37 92.13 92.13 66.9K
13:25 92.13 92.30 92.00 92.28 74.1K
13:30 92.28 92.56 92.28 92.50 26.2K
13:35 92.50 92.71 92.30 92.60 17.0K
13:40 92.44 92.58 92.11 92.20 22.8K
13:45 92.28 92.51 92.26 92.45 13.6K
13:50 92.37 92.51 92.29 92.29 10.0K
13:55 92.30 92.45 92.15 92.15 14.4K
14:00 92.16 92.48 92.16 92.40 34.9K
14:05 92.40 92.45 92.26 92.26 14.4K
14:10 92.26 92.30 92.09 92.09 23.2K
14:15 92.09 92.17 92.02 92.14 23.0K
14:20 92.15 92.23 92.05 92.23 24.5K
14:25 92.21 92.32 92.17 92.17 22.3K
14:30 92.17 92.28 92.02 92.03 31.2K
14:35 92.02 92.04 91.91 92.01 68.6K
14:40 92.07 92.07 91.90 91.90 39.7K
14:45 91.90 91.95 91.62 91.95 81.1K
14:50 91.95 91.99 91.80 91.81 30.8K
14:55 91.81 92.16 91.79 92.09 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available