Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.38 92.86 91.38 92.48 81.7K
09:35 92.48 92.60 92.19 92.48 29.3K
09:40 92.31 92.50 92.26 92.38 17.5K
09:45 92.39 92.63 92.38 92.59 37.5K
09:50 92.60 92.62 92.31 92.37 33.2K
09:55 92.36 92.59 92.35 92.58 19.8K
10:00 92.50 92.60 92.43 92.43 15.6K
10:05 92.43 92.69 92.39 92.67 18.7K
10:10 92.72 92.98 92.72 92.91 29.1K
10:15 92.87 92.95 92.83 92.90 16.5K
10:20 92.90 93.37 92.76 93.35 71.7K
10:25 93.50 93.89 93.50 93.80 83.7K
10:30 93.81 94.00 93.47 93.47 41.5K
10:35 93.47 94.20 93.47 93.68 59.1K
10:40 93.68 94.66 93.66 94.60 68.5K
10:45 94.57 94.77 94.45 94.59 62.3K
10:50 94.59 94.87 94.30 94.85 78.7K
10:55 94.86 95.00 94.58 94.83 65.0K
11:00 94.86 96.08 94.76 95.78 152.9K
11:05 95.71 96.66 95.30 96.66 137.5K
11:10 96.44 97.19 96.41 96.87 200.0K
11:15 96.96 97.32 96.50 96.54 152.0K
11:20 96.68 97.11 96.02 96.85 133.3K
11:25 96.85 96.85 96.02 96.50 31.3K
13:00 96.50 97.17 96.44 96.78 66.3K
13:05 96.68 96.68 96.03 96.39 39.1K
13:10 96.39 96.88 96.39 96.82 37.3K
13:15 96.82 96.96 96.62 96.80 24.3K
13:20 96.81 97.25 96.80 97.15 68.9K
13:25 97.15 97.18 96.86 96.86 64.0K
13:30 96.86 96.90 96.00 96.88 174.9K
13:35 96.88 97.10 96.82 97.09 47.7K
13:40 97.03 97.04 96.81 96.98 22.2K
13:45 96.99 96.99 96.88 96.91 16.7K
13:50 96.98 96.98 96.20 96.32 56.6K
13:55 96.32 96.60 96.32 96.60 26.3K
14:00 96.53 96.65 96.50 96.50 18.1K
14:05 96.50 96.50 96.35 96.44 9.6K
14:10 96.44 96.49 96.41 96.45 9.8K
14:15 96.43 96.43 96.31 96.31 24.1K
14:20 96.32 96.35 96.22 96.22 18.8K
14:25 96.22 96.26 96.03 96.21 40.4K
14:30 96.20 96.35 96.15 96.35 30.5K
14:35 96.34 96.48 96.30 96.30 21.3K
14:40 96.31 96.40 96.29 96.34 10.9K
14:45 96.35 96.35 96.15 96.15 39.9K
14:50 96.14 96.18 96.12 96.15 39.4K
14:55 96.15 96.16 96.11 96.11 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available