Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.37 98.37 95.10 96.32 201.8K
09:35 96.19 97.00 95.66 96.94 117.3K
09:40 97.00 98.48 96.70 97.60 225.2K
09:45 97.60 99.23 97.54 99.13 157.7K
09:50 98.90 99.13 98.49 98.79 88.8K
09:55 98.80 99.30 98.58 99.10 119.3K
10:00 99.01 99.75 98.81 99.67 138.2K
10:05 99.68 99.70 99.13 99.22 42.1K
10:10 99.12 99.30 98.50 98.53 76.4K
10:15 98.67 99.17 98.62 98.63 49.7K
10:20 98.62 98.65 98.50 98.55 24.9K
10:25 98.56 98.66 98.53 98.53 20.1K
10:30 98.60 98.80 98.46 98.80 42.5K
10:35 98.80 98.89 98.60 98.71 32.4K
10:40 98.71 98.98 98.71 98.86 24.6K
10:45 98.85 98.85 98.50 98.72 26.7K
10:50 98.78 98.98 98.58 98.96 16.8K
10:55 98.97 99.20 98.93 98.93 26.6K
11:00 99.00 99.08 98.71 98.71 19.2K
11:05 98.80 99.02 98.61 99.02 20.7K
11:10 99.00 99.02 98.88 99.02 12.6K
11:15 99.02 99.05 98.82 99.05 13.9K
11:20 99.10 99.21 99.01 99.21 16.3K
11:25 99.20 99.50 99.20 99.35 26.2K
13:00 99.35 99.42 98.86 98.89 74.2K
13:05 98.89 99.00 98.71 98.72 24.7K
13:10 98.75 98.75 98.55 98.58 37.3K
13:15 98.55 98.63 98.51 98.62 23.3K
13:20 98.62 98.62 98.15 98.15 62.6K
13:25 98.15 98.19 97.87 98.17 79.5K
13:30 98.17 98.47 98.11 98.37 12.0K
13:35 98.36 98.45 98.19 98.29 15.7K
13:40 98.21 98.31 98.03 98.03 27.1K
13:45 98.03 98.18 97.93 98.00 22.2K
13:50 97.99 99.00 97.98 98.80 78.6K
13:55 98.80 98.80 98.30 98.30 19.0K
14:00 98.30 98.98 98.30 98.91 28.7K
14:05 98.90 99.17 98.72 98.81 27.2K
14:10 98.83 98.95 98.50 98.54 33.9K
14:15 98.55 98.55 98.20 98.32 35.9K
14:20 98.36 98.84 98.36 98.79 24.4K
14:25 98.78 99.00 98.74 98.99 36.3K
14:30 98.99 98.99 98.64 98.64 19.8K
14:35 98.64 98.99 98.64 98.94 51.8K
14:40 98.86 99.35 98.86 99.35 85.7K
14:45 99.30 99.50 99.19 99.42 99.0K
14:50 99.48 99.93 99.41 99.72 181.1K
14:55 99.73 99.95 99.73 99.95 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available