Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.96 100.25 97.28 100.00 262.9K
09:35 100.00 100.00 99.40 99.40 70.0K
09:40 99.30 99.40 98.86 98.94 87.8K
09:45 98.94 99.95 98.94 99.68 64.0K
09:50 99.68 100.49 99.01 100.47 66.7K
09:55 100.30 100.35 99.20 99.20 75.2K
10:00 99.20 99.25 98.50 98.50 83.5K
10:05 98.45 98.77 98.22 98.77 59.9K
10:10 98.77 98.77 98.00 98.25 92.3K
10:15 98.23 98.25 97.60 97.95 48.8K
10:20 97.95 98.17 97.88 98.08 20.4K
10:25 98.08 98.50 98.06 98.33 21.4K
10:30 98.32 98.71 98.32 98.57 14.1K
10:35 98.58 98.88 98.58 98.87 11.2K
10:40 98.69 99.61 98.69 99.61 53.6K
10:45 99.64 100.40 99.62 100.40 144.3K
10:50 100.35 100.38 99.80 99.88 29.3K
10:55 99.89 100.39 99.80 100.39 39.9K
11:00 100.40 101.24 100.36 101.13 109.2K
11:05 101.10 101.13 100.59 100.73 28.1K
11:10 100.71 100.94 100.25 100.40 37.3K
11:15 100.39 101.00 100.32 100.32 16.2K
11:20 100.32 100.46 99.98 100.22 34.1K
11:25 100.01 100.50 100.00 100.46 16.8K
13:00 100.47 101.27 100.03 100.47 56.1K
13:05 100.21 100.46 99.83 100.14 38.2K
13:10 100.14 100.15 99.63 99.63 11.7K
13:15 99.60 99.80 99.20 99.21 48.6K
13:20 99.23 99.54 99.00 99.00 27.4K
13:25 99.00 99.12 98.62 99.12 39.8K
13:30 99.12 99.12 98.60 98.65 34.0K
13:35 98.63 98.90 98.55 98.78 18.5K
13:40 98.72 98.75 98.56 98.56 6.2K
13:45 98.56 98.57 98.42 98.42 15.0K
13:50 98.45 98.45 98.19 98.30 18.7K
13:55 98.30 98.45 98.19 98.35 17.4K
14:00 98.36 98.91 98.24 98.48 38.6K
14:05 98.71 98.71 98.57 98.59 9.6K
14:10 98.56 98.56 98.25 98.30 21.3K
14:15 98.38 98.40 98.10 98.13 38.6K
14:20 98.15 98.20 97.85 97.86 54.1K
14:25 97.86 97.86 97.70 97.84 32.3K
14:30 97.88 98.30 97.88 98.20 39.0K
14:35 98.11 98.25 98.09 98.12 16.8K
14:40 98.10 98.17 98.00 98.00 27.6K
14:45 98.01 98.26 97.99 98.13 24.9K
14:50 98.10 98.26 98.10 98.17 25.6K
14:55 98.21 98.24 98.16 98.20 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available