Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.50 97.99 96.30 96.93 98.2K
09:35 96.93 98.17 96.77 98.10 89.2K
09:40 98.11 98.84 97.75 98.01 101.3K
09:45 98.01 98.74 97.90 98.42 54.6K
09:50 98.60 99.80 98.59 99.20 61.1K
09:55 98.99 99.00 98.58 98.90 53.5K
10:00 98.89 99.30 98.65 98.98 51.8K
10:05 98.82 99.20 98.67 98.75 32.7K
10:10 98.75 98.75 98.38 98.39 22.8K
10:15 98.39 98.65 98.17 98.63 24.7K
10:20 98.62 98.62 98.22 98.32 17.2K
10:25 98.55 99.54 98.41 99.54 71.7K
10:30 99.45 99.56 99.19 99.54 47.4K
10:35 99.54 99.60 99.30 99.58 51.0K
10:40 99.52 99.57 99.28 99.55 24.5K
10:45 99.50 99.58 99.33 99.50 21.1K
10:50 99.45 99.50 98.68 98.68 14.8K
10:55 98.68 98.95 98.48 98.58 16.2K
11:00 98.67 98.77 98.26 98.26 26.4K
11:05 98.75 98.75 98.42 98.47 6.7K
11:10 98.47 98.48 98.05 98.18 18.0K
11:15 98.17 98.38 98.02 98.37 11.2K
11:20 98.37 98.37 98.03 98.07 16.9K
11:25 98.07 98.90 98.00 98.55 31.8K
13:00 98.82 98.82 98.30 98.39 8.8K
13:05 98.39 98.39 98.02 98.02 9.1K
13:10 98.18 98.54 98.06 98.45 9.3K
13:15 98.13 98.42 98.04 98.26 11.3K
13:20 98.11 98.35 98.11 98.24 3.7K
13:25 98.25 98.61 98.20 98.57 8.6K
13:30 98.57 98.80 98.42 98.69 6.1K
13:35 98.67 99.40 98.48 99.15 36.8K
13:40 99.16 99.50 99.03 99.03 64.1K
13:45 99.02 99.45 98.89 99.33 20.6K
13:50 99.33 99.58 99.21 99.58 70.9K
13:55 99.54 99.58 99.35 99.53 14.1K
14:00 99.58 99.88 99.58 99.78 49.8K
14:05 99.79 99.87 99.72 99.79 46.9K
14:10 100.00 100.96 100.00 100.75 161.0K
14:15 100.70 100.75 100.67 100.69 44.2K
14:20 100.68 100.73 100.45 100.62 53.0K
14:25 100.62 100.92 100.52 100.90 78.1K
14:30 100.75 100.88 100.48 100.50 53.7K
14:35 100.51 100.51 100.00 100.00 55.6K
14:40 99.99 100.29 99.98 100.28 16.0K
14:45 100.29 100.30 100.12 100.30 28.3K
14:50 100.30 100.30 100.20 100.25 31.2K
14:55 100.25 100.26 100.20 100.25 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available