Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.50 100.50 99.18 99.70 60.6K
09:35 99.37 99.98 99.36 99.51 76.4K
09:40 99.50 99.50 98.77 99.04 92.1K
09:45 99.00 99.04 98.75 98.76 57.4K
09:50 98.71 98.71 98.24 98.24 80.6K
09:55 98.22 98.52 98.22 98.33 64.7K
10:00 98.29 98.51 97.88 98.02 127.0K
10:05 98.16 98.60 98.15 98.60 18.8K
10:10 98.68 98.93 98.31 98.46 36.5K
10:15 98.40 98.40 98.02 98.03 30.6K
10:20 98.04 98.64 98.00 98.39 48.4K
10:25 98.39 98.55 98.14 98.34 11.1K
10:30 98.21 98.59 98.20 98.50 16.7K
10:35 98.60 98.92 98.50 98.80 16.9K
10:40 98.80 98.80 98.50 98.69 11.7K
10:45 98.69 99.00 98.63 98.99 14.3K
10:50 99.00 99.24 98.84 99.08 14.3K
10:55 99.21 99.29 99.04 99.25 15.7K
11:00 99.25 99.25 99.06 99.07 11.6K
11:05 99.10 99.25 98.53 98.83 23.2K
11:10 98.53 99.07 98.53 98.73 10.2K
11:15 98.74 98.77 98.62 98.62 4.2K
11:20 98.64 99.00 98.53 98.97 17.9K
11:25 98.97 98.97 98.62 98.94 11.4K
13:00 98.94 98.94 98.82 98.83 17.6K
13:05 98.83 98.83 98.35 98.49 15.6K
13:10 98.49 98.65 98.37 98.43 11.9K
13:15 98.47 98.64 98.41 98.62 10.4K
13:20 98.62 98.95 98.62 98.87 18.8K
13:25 98.87 98.87 98.50 98.60 17.2K
13:30 98.49 98.60 98.30 98.40 18.7K
13:35 98.32 98.48 98.32 98.48 10.1K
13:40 98.43 98.78 98.32 98.50 55.4K
13:45 98.50 98.74 98.39 98.39 33.6K
13:50 98.39 98.51 98.26 98.26 35.1K
13:55 98.25 98.25 98.00 98.20 44.2K
14:00 98.19 98.20 98.03 98.05 15.7K
14:05 98.06 98.18 98.02 98.06 32.1K
14:10 98.04 98.11 98.00 98.07 23.2K
14:15 98.01 98.14 98.00 98.07 17.3K
14:20 98.07 98.07 97.67 97.68 63.2K
14:25 97.68 97.88 97.52 97.88 44.4K
14:30 97.85 97.98 97.08 97.21 60.9K
14:35 97.21 97.68 97.10 97.21 62.0K
14:40 97.20 97.40 97.10 97.38 48.6K
14:45 97.36 97.97 97.23 97.60 52.9K
14:50 97.56 97.65 97.42 97.65 45.4K
14:55 97.60 97.65 97.20 97.30 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available