113.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.07 | 99.99 | 98.52 | 98.99 | 125.1K |
| 09:35 | 98.99 | 99.16 | 98.56 | 98.99 | 100.9K |
| 09:40 | 98.89 | 99.29 | 98.68 | 99.20 | 42.0K |
| 09:45 | 99.21 | 99.59 | 98.87 | 99.44 | 60.4K |
| 09:50 | 99.44 | 99.60 | 99.36 | 99.56 | 61.9K |
| 09:55 | 99.60 | 99.89 | 99.47 | 99.89 | 45.1K |
| 10:00 | 100.18 | 104.28 | 100.18 | 103.92 | 484.6K |
| 10:05 | 103.82 | 103.82 | 102.67 | 103.03 | 156.5K |
| 10:10 | 103.00 | 103.80 | 102.91 | 103.01 | 124.3K |
| 10:15 | 103.01 | 103.30 | 102.95 | 103.27 | 69.5K |
| 10:20 | 103.17 | 103.27 | 102.96 | 103.22 | 55.0K |
| 10:25 | 103.10 | 103.21 | 102.40 | 102.57 | 142.1K |
| 10:30 | 102.57 | 102.70 | 102.05 | 102.05 | 54.0K |
| 10:35 | 102.00 | 102.78 | 101.70 | 101.90 | 59.5K |
| 10:40 | 101.90 | 102.14 | 101.70 | 101.86 | 23.0K |
| 10:45 | 101.85 | 102.21 | 101.70 | 101.73 | 37.0K |
| 10:50 | 101.67 | 102.04 | 101.67 | 101.82 | 24.7K |
| 10:55 | 101.81 | 101.99 | 101.67 | 101.70 | 24.6K |
| 11:00 | 101.71 | 101.96 | 101.67 | 101.67 | 10.3K |
| 11:05 | 101.68 | 101.85 | 101.61 | 101.66 | 10.8K |
| 11:10 | 101.84 | 101.98 | 101.52 | 101.98 | 14.2K |
| 11:15 | 101.89 | 102.39 | 101.79 | 102.11 | 14.3K |
| 11:20 | 102.12 | 102.66 | 102.12 | 102.26 | 14.7K |
| 11:25 | 102.26 | 102.46 | 102.24 | 102.32 | 15.5K |
| 13:00 | 102.32 | 102.32 | 101.61 | 101.88 | 24.5K |
| 13:05 | 101.79 | 102.49 | 101.74 | 102.39 | 49.7K |
| 13:10 | 102.32 | 102.32 | 101.86 | 101.96 | 11.3K |
| 13:15 | 101.96 | 102.19 | 101.92 | 102.00 | 25.8K |
| 13:20 | 102.02 | 102.02 | 101.66 | 101.98 | 25.4K |
| 13:25 | 102.00 | 102.10 | 101.87 | 102.10 | 16.7K |
| 13:30 | 102.02 | 102.03 | 101.98 | 101.98 | 7.6K |
| 13:35 | 102.00 | 102.05 | 101.85 | 102.02 | 15.6K |
| 13:40 | 102.02 | 102.08 | 102.02 | 102.04 | 15.7K |
| 13:45 | 101.95 | 102.39 | 101.94 | 102.30 | 39.8K |
| 13:50 | 102.16 | 102.56 | 102.06 | 102.55 | 37.1K |
| 13:55 | 102.54 | 102.58 | 102.34 | 102.44 | 18.5K |
| 14:00 | 102.41 | 102.58 | 102.16 | 102.41 | 21.8K |
| 14:05 | 102.41 | 102.57 | 102.36 | 102.40 | 14.5K |
| 14:10 | 102.40 | 102.40 | 102.13 | 102.13 | 15.4K |
| 14:15 | 102.14 | 102.70 | 102.14 | 102.40 | 26.1K |
| 14:20 | 102.40 | 102.52 | 102.38 | 102.40 | 20.7K |
| 14:25 | 102.40 | 102.88 | 102.39 | 102.87 | 57.3K |
| 14:30 | 102.86 | 102.86 | 102.42 | 102.53 | 26.1K |
| 14:35 | 102.51 | 102.53 | 102.10 | 102.25 | 63.8K |
| 14:40 | 102.22 | 102.41 | 102.09 | 102.26 | 52.8K |
| 14:45 | 102.40 | 102.40 | 102.07 | 102.36 | 85.5K |
| 14:50 | 102.36 | 102.55 | 102.11 | 102.54 | 67.3K |
| 14:55 | 102.54 | 102.54 | 102.39 | 102.50 | 30.5K |