Ningbo Yongxin Optics Co

603297
🏛️ china →
113.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.00 107.01 105.16 106.86 278.1K
09:35 107.00 107.46 106.15 107.16 147.3K
09:40 107.34 107.34 105.60 105.60 141.8K
09:45 105.60 106.78 105.19 106.33 115.1K
09:50 106.37 106.37 105.30 105.78 59.8K
09:55 105.66 107.32 105.50 105.51 90.6K
10:00 105.50 106.00 105.30 105.72 42.0K
10:05 105.65 106.35 105.61 105.71 42.0K
10:10 105.88 106.07 105.76 105.77 47.9K
10:15 105.77 106.05 105.68 105.94 32.8K
10:20 105.92 106.57 105.82 106.31 46.2K
10:25 106.30 106.48 105.90 106.19 33.6K
10:30 106.20 106.78 106.09 106.48 32.0K
10:35 106.48 107.16 106.26 107.01 95.4K
10:40 107.00 107.03 106.64 106.73 23.4K
10:45 106.76 107.50 106.64 107.31 42.3K
10:50 107.06 107.06 106.30 106.50 19.7K
10:55 106.50 106.71 105.97 106.15 40.8K
11:00 106.15 106.36 105.73 106.12 30.9K
11:05 106.17 106.23 105.86 105.97 28.1K
11:10 105.87 106.23 105.68 105.87 22.6K
11:15 105.95 106.17 105.50 105.92 42.6K
11:20 105.96 106.16 105.65 105.93 8.3K
11:25 105.73 106.49 105.66 106.49 19.9K
13:00 106.49 106.91 106.12 106.43 51.8K
13:05 106.66 106.82 106.46 106.46 23.2K
13:10 106.46 106.46 105.76 105.76 16.2K
13:15 105.76 106.41 105.66 105.79 27.7K
13:20 105.80 105.85 105.39 105.57 43.2K
13:25 105.57 105.85 105.49 105.60 29.5K
13:30 105.60 105.76 105.20 105.75 47.2K
13:35 105.84 105.85 105.37 105.85 30.2K
13:40 105.85 105.85 105.45 105.47 25.6K
13:45 105.45 105.57 105.25 105.40 28.6K
13:50 105.50 105.56 105.30 105.54 13.8K
13:55 105.43 106.00 105.39 105.91 23.2K
14:00 105.92 106.05 105.55 105.60 30.9K
14:05 105.58 106.19 105.50 106.10 30.5K
14:10 106.10 106.85 105.61 106.84 116.6K
14:15 106.68 106.96 106.32 106.63 69.5K
14:20 106.53 106.59 106.02 106.07 42.2K
14:25 106.11 106.70 106.11 106.67 36.3K
14:30 106.72 106.75 106.26 106.44 52.7K
14:35 106.45 106.51 105.85 105.86 78.1K
14:40 105.89 106.21 105.86 106.00 62.7K
14:45 105.98 106.10 105.86 106.05 68.3K
14:50 106.00 106.17 105.95 106.05 86.2K
14:55 106.07 106.46 105.80 105.80 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available