1,073.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 869.00 | 867.00 | 869.00 | 0.6K |
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 09:20 | 871.00 | 872.00 | 871.00 | 872.00 | 0.4K |
| 09:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 12:30 | 869.00 | 869.00 | 868.00 | 868.00 | 0.8K |
| 12:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.5K |
| 12:40 | 868.00 | 870.00 | 868.00 | 870.00 | 0.2K |
| 12:55 | 870.00 | 870.00 | 868.00 | 868.00 | 0.3K |
| 14:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 14:30 | 870.00 | 870.00 | 869.00 | 869.00 | 0.8K |
| 14:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 14:45 | 869.00 | 869.00 | 868.00 | 868.00 | 0.8K |
| 14:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 14:55 | 869.00 | 870.00 | 869.00 | 869.00 | 0.8K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.5K |