1,073.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 09:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.3K |
| 09:35 | 866.00 | 866.00 | 866.00 | 866.00 | 1.0K |
| 09:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 09:45 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 10:05 | 866.00 | 867.00 | 866.00 | 867.00 | 0.7K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1.8K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 10:25 | 864.00 | 864.00 | 864.00 | 864.00 | 1.7K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 10:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.4K |
| 10:50 | 866.00 | 867.00 | 866.00 | 867.00 | 0.9K |
| 11:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 11:05 | 869.00 | 869.00 | 868.00 | 868.00 | 1.1K |
| 11:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 11:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 12:30 | 868.00 | 868.00 | 867.00 | 868.00 | 1.2K |
| 12:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.7K |
| 12:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 12:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 12:55 | 868.00 | 868.00 | 868.00 | 868.00 | 0.9K |
| 13:00 | 867.00 | 867.00 | 867.00 | 867.00 | 1.0K |
| 13:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 13:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:30 | 865.00 | 866.00 | 865.00 | 866.00 | 0.4K |
| 13:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 14:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:00 | 866.00 | 866.00 | 866.00 | 866.00 | 6.4K |