1,072.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 879.00 | 881.00 | 879.00 | 881.00 | 5.1K |
| 09:05 | 880.00 | 884.00 | 880.00 | 884.00 | 4.6K |
| 09:10 | 890.00 | 892.00 | 887.00 | 887.00 | 9.1K |
| 09:15 | 886.00 | 887.00 | 886.00 | 886.00 | 0.7K |
| 09:20 | 889.00 | 891.00 | 888.00 | 889.00 | 4.8K |
| 09:25 | 890.00 | 890.00 | 889.00 | 889.00 | 0.3K |
| 09:30 | 890.00 | 890.00 | 889.00 | 889.00 | 1.8K |
| 09:35 | 889.00 | 890.00 | 889.00 | 890.00 | 0.3K |
| 09:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:50 | 888.00 | 889.00 | 888.00 | 889.00 | 0.4K |
| 10:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 10:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 10:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 10:40 | 887.00 | 888.00 | 887.00 | 888.00 | 0.9K |
| 10:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:55 | 887.00 | 887.00 | 886.00 | 887.00 | 0.5K |
| 11:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.7K |
| 12:30 | 884.00 | 889.00 | 884.00 | 886.00 | 3.3K |
| 12:40 | 888.00 | 888.00 | 887.00 | 888.00 | 2.1K |
| 12:50 | 886.00 | 888.00 | 886.00 | 888.00 | 1.7K |
| 12:55 | 888.00 | 889.00 | 888.00 | 889.00 | 1.3K |
| 13:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |
| 13:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 13:15 | 886.00 | 887.00 | 886.00 | 887.00 | 0.3K |
| 13:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:35 | 887.00 | 888.00 | 887.00 | 887.00 | 0.9K |
| 13:45 | 887.00 | 887.00 | 887.00 | 887.00 | 1.6K |
| 13:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 2.3K |
| 14:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:55 | 887.00 | 887.00 | 887.00 | 887.00 | 1.4K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 15:30 | 883.00 | 883.00 | 883.00 | 883.00 | 1.1K |