1,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 889.00 | 889.00 | 2.0K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 11:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.6K |
| 12:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:30 | 886.00 | 886.00 | 886.00 | 886.00 | 4.0K |
| 13:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:40 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 15:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 1.4K |