1,045.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 1.8K |
| 09:05 | 892.00 | 893.00 | 892.00 | 893.00 | 0.4K |
| 09:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 09:25 | 892.00 | 895.00 | 892.00 | 895.00 | 1.4K |
| 09:35 | 891.00 | 891.00 | 891.00 | 891.00 | 1.8K |
| 09:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 09:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:15 | 889.00 | 889.00 | 889.00 | 889.00 | 1.7K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:50 | 891.00 | 892.00 | 891.00 | 892.00 | 0.4K |
| 11:05 | 889.00 | 891.00 | 889.00 | 891.00 | 1.5K |
| 11:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 12:30 | 893.00 | 893.00 | 891.00 | 891.00 | 0.6K |
| 12:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 13:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:00 | 890.00 | 891.00 | 890.00 | 891.00 | 0.6K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:10 | 892.00 | 893.00 | 892.00 | 893.00 | 0.6K |
| 14:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 15:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 15:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 15:20 | 893.00 | 893.00 | 892.00 | 892.00 | 0.4K |
| 15:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.9K |