1,045.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 898.00 | 898.00 | 898.00 | 898.00 | 2.5K |
| 09:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 09:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 09:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 10:00 | 893.00 | 893.00 | 892.00 | 892.00 | 0.5K |
| 10:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 10:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 10:20 | 892.00 | 893.00 | 892.00 | 893.00 | 0.6K |
| 12:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.6K |
| 13:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 13:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 15:10 | 894.00 | 895.00 | 894.00 | 895.00 | 1.2K |
| 15:20 | 896.00 | 898.00 | 896.00 | 898.00 | 0.7K |
| 15:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.7K |