1,045.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 899.00 | 899.00 | 899.00 | 86.0K |
| 09:10 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 09:20 | 898.00 | 898.00 | 898.00 | 898.00 | 0.4K |
| 09:30 | 897.00 | 897.00 | 896.00 | 896.00 | 0.4K |
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 10:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.2K |
| 11:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 11:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 11:25 | 894.00 | 894.00 | 894.00 | 894.00 | 0.7K |
| 12:30 | 894.00 | 894.00 | 894.00 | 894.00 | 2.5K |
| 12:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 13:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:25 | 895.00 | 896.00 | 895.00 | 896.00 | 1.4K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:55 | 897.00 | 897.00 | 897.00 | 897.00 | 0.5K |
| 15:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 15:20 | 896.00 | 899.00 | 896.00 | 899.00 | 1.2K |
| 15:30 | 898.00 | 898.00 | 898.00 | 898.00 | 0.7K |