1,045.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 899.00 | 898.00 | 898.00 | 1.1K |
| 09:15 | 896.00 | 896.00 | 895.00 | 895.00 | 0.6K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 10:40 | 895.00 | 895.00 | 894.00 | 894.00 | 0.5K |
| 10:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.1K |
| 12:30 | 894.00 | 896.00 | 894.00 | 896.00 | 1.2K |
| 13:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 2.3K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:15 | 895.00 | 897.00 | 895.00 | 897.00 | 0.6K |
| 15:20 | 897.00 | 897.00 | 895.00 | 896.00 | 0.5K |
| 15:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.5K |